| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
11.59
|
|
2026-10-27
|
15
|
0
|
15
|
11.46
|
|
2026-10-19
|
4
|
0
|
4
|
12.23
|
|
2026-10-12
|
7
|
0
|
7
|
12.96
|
|
2026-10-01
|
3
|
0
|
3
|
12.59
|
|
2026-09-29
|
9
|
0
|
9
|
12.25
|
|
2026-09-15
|
3
|
0
|
3
|
12.66
|
|
2026-09-14
|
6
|
0
|
6
|
12.71
|
|
2026-09-10
|
5
|
0
|
5
|
12.99
|
|
2026-09-07
|
7
|
0
|
7
|
13.03
|
|
2026-09-04
|
1
|
0
|
1
|
13.17
|
|
2026-08-31
|
2
|
0
|
2
|
13.55
|
|
2026-08-28
|
2
|
0
|
2
|
13.64
|
|
2026-08-24
|
7
|
0
|
7
|
13.56
|
|
2026-08-20
|
3
|
0
|
3
|
13.35
|
|
2026-08-17
|
10
|
0
|
10
|
13.87
|
|
2026-08-14
|
6
|
0
|
6
|
13.71
|
|
2026-08-13
|
5
|
0
|
5
|
13.82
|
|
2026-08-11
|
4
|
0
|
4
|
13.58
|
|
2026-08-07
|
3
|
0
|
3
|
13.35
|
|
2026-08-03
|
7
|
0
|
7
|
12.64
|
|
2026-07-27
|
13
|
0
|
13
|
12.74
|
|
2026-07-20
|
7
|
0
|
7
|
12.27
|
|
2026-07-13
|
17
|
0
|
17
|
12.70
|
|
2026-06-30
|
4
|
0
|
4
|
14.92
|
|
2026-06-22
|
10
|
0
|
10
|
16.11
|
|
2026-06-16
|
8
|
0
|
8
|
16.00
|
|
2026-06-15
|
13
|
0
|
13
|
15.69
|
|
2026-06-04
|
13
|
0
|
13
|
16.04
|
|
2026-05-27
|
15
|
0
|
15
|
16.69
|
|
2026-05-26
|
5
|
0
|
5
|
16.72
|
|
2026-05-25
|
11
|
0
|
11
|
16.65
|
|
2026-05-18
|
16
|
0
|
16
|
16.36
|
|
2026-05-11
|
11
|
0
|
11
|
17.26
|
|
2026-05-06
|
14
|
1
|
13
|
17.54
|
|
2026-05-04
|
15
|
0
|
15
|
17.21
|
|
2026-04-27
|
14
|
0
|
14
|
16.38
|
|
2026-04-24
|
6
|
0
|
6
|
16.32
|
|
2026-04-16
|
7
|
0
|
7
|
15.52
|
|
2026-04-13
|
11
|
0
|
11
|
14.98
|
|
2026-04-10
|
8
|
0
|
8
|
14.84
|
|
2026-04-07
|
18
|
0
|
18
|
13.97
|
|
2026-03-30
|
7
|
0
|
7
|
14.42
|
|
2026-03-25
|
4
|
0
|
4
|
14.28
|
|
2026-03-24
|
5
|
0
|
5
|
13.80
|
|
2026-03-12
|
9
|
0
|
9
|
14.39
|
|
2026-03-11
|
6
|
0
|
6
|
14.59
|
|
2026-03-10
|
9
|
0
|
9
|
14.16
|
|
2026-02-23
|
34
|
4
|
30
|
14.56
|
|
2026-01-12
|
8
|
0
|
8
|
13.46
|
|
2025-12-22
|
7
|
0
|
7
|
13.00
|
|
2025-11-17
|
17
|
0
|
17
|
13.58
|
|
2025-11-13
|
22
|
0
|
22
|
13.82
|
|
2025-11-11
|
16
|
0
|
16
|
13.27
|
|
2025-11-10
|
24
|
0
|
24
|
13.30
|
|
2025-11-07
|
14
|
0
|
14
|
13.30
|
|
2025-08-26
|
6
|
0
|
6
|
9.81
|
|
2025-08-18
|
8
|
0
|
8
|
9.56
|
|
2025-08-04
|
5
|
0
|
5
|
8.66
|
|
2025-07-28
|
11
|
0
|
11
|
8.93
|
|
2025-07-16
|
7
|
0
|
7
|
7.98
|
|
2025-07-15
|
3
|
0
|
3
|
8.05
|
|
2025-07-14
|
4
|
0
|
4
|
8.09
|
|
2025-07-10
|
4
|
0
|
4
|
8.00
|
|
2025-07-09
|
1
|
0
|
1
|
7.96
|
|
2025-07-07
|
10
|
0
|
10
|
7.87
|
|
2025-07-02
|
1
|
0
|
1
|
7.80
|
|
2025-07-01
|
2
|
0
|
2
|
7.80
|
|
2025-06-30
|
4
|
0
|
4
|
7.79
|
|
2025-06-25
|
3
|
0
|
3
|
7.74
|
|
2025-06-24
|
2
|
0
|
2
|
7.64
|
|
2025-06-23
|
8
|
0
|
8
|
7.42
|
|
2025-06-20
|
2
|
0
|
2
|
7.45
|
|
2025-06-19
|
1
|
0
|
1
|
7.38
|
|
2025-06-16
|
15
|
0
|
15
|
7.37
|
|
2025-06-11
|
3
|
0
|
3
|
7.67
|
|
2025-06-06
|
5
|
0
|
5
|
7.60
|
|
2025-06-05
|
5
|
0
|
5
|
7.57
|
|
2025-06-03
|
6
|
0
|
6
|
7.37
|
|
2025-05-16
|
11
|
0
|
11
|
7.69
|
|
2025-05-12
|
17
|
0
|
17
|
7.82
|
|
2025-05-06
|
7
|
0
|
7
|
7.58
|
|
2025-04-28
|
12
|
0
|
12
|
8.07
|
|
2025-04-25
|
5
|
0
|
5
|
8.13
|
|
2025-04-21
|
11
|
0
|
11
|
7.76
|
|
2025-04-17
|
3
|
0
|
3
|
7.74
|
|
2025-04-16
|
15
|
0
|
15
|
7.68
|
|
2025-03-25
|
13
|
0
|
13
|
9.16
|
|
2025-03-24
|
7
|
0
|
7
|
9.10
|
|
2025-03-17
|
14
|
0
|
14
|
9.16
|
|
2025-03-10
|
6
|
0
|
6
|
9.22
|
|
2025-03-03
|
13
|
0
|
13
|
9.37
|
|
2025-02-27
|
3
|
0
|
3
|
9.42
|
|
2025-02-26
|
8
|
0
|
8
|
9.37
|
|
2025-02-24
|
7
|
0
|
7
|
9.45
|
|
2025-02-17
|
17
|
0
|
17
|
9.31
|
|
2025-01-22
|
3
|
0
|
3
|
9.77
|
|
2025-01-20
|
6
|
0
|
6
|
9.84
|
|
2025-01-16
|
12
|
0
|
12
|
9.62
|
|
2025-01-15
|
3
|
0
|
3
|
9.58
|
|
2025-01-13
|
9
|
0
|
9
|
9.40
|
|
2025-01-06
|
9
|
0
|
9
|
9.55
|
|
2025-01-03
|
7
|
0
|
7
|
9.47
|
|
2024-12-26
|
10
|
0
|
10
|
9.63
|
|
2024-12-03
|
5
|
0
|
5
|
10.43
|
|
2024-12-02
|
7
|
0
|
7
|
10.38
|
|
2024-11-28
|
1
|
0
|
1
|
10.39
|
|
2024-11-26
|
7
|
0
|
7
|
10.45
|
|
2024-11-25
|
8
|
0
|
8
|
10.68
|
|
2024-11-18
|
11
|
0
|
11
|
10.18
|
|
2024-11-14
|
10
|
0
|
10
|
10.65
|
|
2024-11-11
|
18
|
0
|
18
|
10.66
|
|
2024-11-08
|
10
|
0
|
10
|
10.53
|
|
2024-11-04
|
9
|
0
|
9
|
10.28
|
| 合計 | 960 | 5 | 955 | |
