| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
933.00
|
|
2026-10-19
|
3
|
0
|
3
|
894.00
|
|
2026-10-16
|
3
|
6
|
-3
|
897.00
|
|
2026-10-08
|
3
|
0
|
3
|
868.00
|
|
2026-09-18
|
0
|
20
|
-20
|
908.00
|
|
2026-09-04
|
1
|
10
|
-9
|
965.00
|
|
2026-08-21
|
0
|
7
|
-7
|
995.00
|
|
2026-08-20
|
0
|
7
|
-7
|
1040.00
|
|
2026-08-19
|
1
|
7
|
-6
|
1030.00
|
|
2026-08-18
|
11
|
4
|
7
|
1065.00
|
|
2026-08-17
|
0
|
3
|
-3
|
983.00
|
|
2026-07-31
|
3
|
0
|
3
|
957.00
|
|
2026-07-30
|
5
|
22
|
-17
|
888.00
|
|
2026-07-28
|
0
|
3
|
-3
|
930.00
|
|
2026-07-21
|
1
|
10
|
-9
|
989.00
|
|
2026-07-20
|
20
|
0
|
20
|
988.00
|
|
2026-07-15
|
1
|
6
|
-5
|
1080.00
|
|
2026-07-13
|
20
|
2
|
18
|
1055.00
|
|
2026-07-02
|
13
|
1
|
12
|
1185.00
|
|
2026-06-29
|
10
|
0
|
10
|
1020.00
|
|
2026-06-23
|
0
|
6
|
-6
|
912.00
|
|
2026-06-18
|
33
|
1
|
32
|
926.00
|
|
2026-06-12
|
8
|
83
|
-75
|
930.00
|
|
2026-06-08
|
10
|
35
|
-25
|
900.00
|
|
2026-06-05
|
5
|
0
|
5
|
928.00
|
|
2026-06-03
|
17
|
1
|
16
|
768.00
|
|
2026-06-02
|
126
|
8
|
118
|
742.00
|
|
2026-06-01
|
174
|
0
|
174
|
713.00
|
|
2026-05-27
|
10
|
3
|
7
|
707.00
|
|
2026-05-26
|
0
|
5
|
-5
|
696.00
|
|
2026-05-18
|
6
|
1
|
5
|
708.00
|
|
2026-05-11
|
2
|
31
|
-29
|
764.00
|
|
2026-04-29
|
2
|
0
|
2
|
767.00
|
|
2026-04-22
|
19
|
1
|
18
|
810.00
|
|
2026-04-21
|
44
|
1
|
43
|
773.00
|
|
2026-04-20
|
27
|
31
|
-4
|
773.00
|
|
2026-04-17
|
10
|
5
|
5
|
781.00
|
|
2026-03-19
|
18
|
8
|
10
|
740.00
|
|
2026-03-18
|
0
|
50
|
-50
|
784.00
|
|
2026-03-16
|
9
|
3
|
6
|
779.00
|
|
2026-03-05
|
17
|
3
|
14
|
857.00
|
|
2026-02-25
|
0
|
50
|
-50
|
920.00
|
|
2026-02-24
|
0
|
4
|
-4
|
922.00
|
|
2026-02-09
|
0
|
31
|
-31
|
884.00
|
|
2026-02-05
|
0
|
8
|
-8
|
920.00
|
|
2026-02-03
|
3
|
0
|
3
|
919.00
|
|
2026-01-29
|
4
|
286
|
-282
|
920.00
|
|
2026-01-28
|
1
|
361
|
-360
|
962.00
|
|
2026-01-26
|
5
|
0
|
5
|
921.00
|
|
2026-01-13
|
6
|
24
|
-18
|
1020.00
|
|
2026-01-05
|
6
|
2
|
4
|
1030.00
|
|
2026-01-02
|
27
|
3
|
24
|
1015.00
|
|
2025-12-24
|
0
|
2
|
-2
|
958.00
|
|
2025-12-11
|
1
|
3
|
-2
|
1025.00
|
|
2025-12-05
|
4
|
9
|
-5
|
1050.00
|
|
2025-12-03
|
127
|
52
|
75
|
1120.00
|
|
2025-12-02
|
12
|
0
|
12
|
1155.00
|
|
2025-12-01
|
31
|
44
|
-13
|
1105.00
|
|
2025-11-28
|
150
|
37
|
113
|
1160.00
|
|
2025-11-27
|
84
|
43
|
41
|
1140.00
|
|
2025-11-26
|
195
|
11
|
184
|
1155.00
|
|
2025-11-25
|
2
|
17
|
-15
|
1065.00
|
|
2025-11-24
|
100
|
0
|
100
|
983.00
|
|
2025-11-21
|
37
|
5
|
32
|
999.00
|
|
2025-11-17
|
110
|
10
|
100
|
1135.00
|
|
2025-11-03
|
3
|
8
|
-5
|
1180.00
|
|
2025-10-27
|
78
|
0
|
78
|
1165.00
|
|
2025-09-10
|
1
|
5
|
-4
|
988.00
|
|
2025-09-04
|
2
|
0
|
2
|
1015.00
|
|
2025-09-01
|
0
|
3
|
-3
|
972.00
|
|
2025-08-29
|
10
|
0
|
10
|
990.00
|
|
2025-08-20
|
0
|
3
|
-3
|
996.00
|
|
2025-07-29
|
0
|
4
|
-4
|
1215.00
|
|
2025-07-25
|
0
|
1
|
-1
|
1210.00
|
|
2025-07-24
|
0
|
5
|
-5
|
1220.00
|
|
2025-06-19
|
0
|
33
|
-33
|
1305.00
|
|
2025-06-04
|
0
|
0
|
0
|
1410.00
|
|
2025-06-02
|
2
|
0
|
2
|
1345.00
|
|
2025-05-26
|
0
|
20
|
-20
|
1430.00
|
|
2025-05-22
|
0
|
10
|
-10
|
1480.00
|
|
2025-05-21
|
0
|
1
|
-1
|
1515.00
|
|
2025-05-14
|
0
|
20
|
-20
|
1520.00
|
|
2025-05-02
|
2
|
0
|
2
|
1560.00
|
|
2025-04-18
|
0
|
2
|
-2
|
1305.00
|
|
2025-04-15
|
0
|
70
|
-70
|
1375.00
|
|
2025-04-11
|
6
|
0
|
6
|
1375.00
|
|
2025-04-08
|
0
|
6
|
-6
|
1285.00
|
|
2025-04-07
|
2
|
0
|
2
|
1355.00
|
|
2025-03-27
|
0
|
1
|
-1
|
1585.00
|
|
2025-03-18
|
2
|
4
|
-2
|
1490.00
|
|
2025-03-07
|
0
|
7
|
-7
|
1645.00
|
|
2025-03-05
|
0
|
13
|
-13
|
1750.00
|
|
2025-03-04
|
0
|
0
|
0
|
1750.00
|
|
2025-02-19
|
0
|
8
|
-8
|
1785.00
|
|
2025-01-08
|
0
|
2
|
-2
|
1930.00
|
|
2024-12-18
|
27
|
0
|
27
|
1920.00
|
|
2024-12-09
|
19
|
0
|
19
|
1930.00
|
|
2024-12-04
|
0
|
2
|
-2
|
1930.00
|
|
2024-11-28
|
0
|
2
|
-2
|
1850.00
|
|
2024-11-26
|
0
|
4
|
-4
|
1955.00
|
|
2024-11-13
|
1
|
0
|
1
|
1955.00
|
| 合計 | 1692 | 1622 | 70 | |
