| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
96
|
20
|
76
|
910.00
|
|
2026-06-02
|
0
|
10
|
-10
|
850.00
|
|
2026-05-29
|
2
|
20
|
-18
|
874.00
|
|
2026-05-20
|
7
|
85
|
-78
|
770.00
|
|
2026-05-19
|
14
|
0
|
14
|
783.00
|
|
2026-05-18
|
18
|
0
|
18
|
804.00
|
|
2026-05-15
|
15
|
108
|
-93
|
823.00
|
|
2026-05-14
|
13
|
60
|
-47
|
870.00
|
|
2026-05-13
|
14
|
1
|
13
|
895.00
|
|
2026-05-06
|
10
|
0
|
10
|
887.00
|
|
2026-05-05
|
12
|
34
|
-22
|
895.00
|
|
2026-05-04
|
7
|
46
|
-39
|
917.00
|
|
2026-04-30
|
25
|
7
|
18
|
888.00
|
|
2026-04-29
|
10
|
1
|
9
|
871.00
|
|
2026-04-28
|
11
|
2
|
9
|
875.00
|
|
2026-04-23
|
29
|
15
|
14
|
877.00
|
|
2026-04-22
|
110
|
2
|
108
|
915.00
|
|
2026-04-21
|
18
|
1
|
17
|
919.00
|
|
2026-04-17
|
19
|
5
|
14
|
872.00
|
|
2026-04-16
|
39
|
3
|
36
|
872.00
|
|
2026-04-08
|
3
|
30
|
-27
|
830.00
|
|
2026-03-31
|
4
|
857
|
-853
|
787.00
|
|
2026-03-30
|
2
|
9
|
-7
|
834.00
|
|
2026-03-16
|
1
|
53
|
-52
|
909.00
|
|
2026-03-12
|
101
|
0
|
101
|
922.00
|
|
2026-03-10
|
13
|
2
|
11
|
912.00
|
|
2026-03-06
|
5
|
51
|
-46
|
926.00
|
|
2026-03-04
|
7
|
25
|
-18
|
908.00
|
|
2026-02-25
|
19
|
115
|
-96
|
1050.00
|
|
2026-02-11
|
2
|
92
|
-90
|
967.00
|
|
2026-02-06
|
6
|
462
|
-456
|
910.00
|
|
2026-02-04
|
44
|
4
|
40
|
991.00
|
|
2026-02-03
|
11
|
34
|
-23
|
947.00
|
|
2026-01-30
|
7
|
52
|
-45
|
970.00
|
|
2026-01-26
|
5
|
21
|
-16
|
1020.00
|
|
2026-01-23
|
6
|
28
|
-22
|
1030.00
|
|
2026-01-22
|
68
|
42
|
26
|
1080.00
|
|
2026-01-16
|
205
|
15
|
190
|
965.00
|
|
2026-01-15
|
89
|
28
|
61
|
907.00
|
|
2026-01-14
|
29
|
83
|
-54
|
893.00
|
|
2026-01-13
|
15
|
39
|
-24
|
812.00
|
|
2026-01-07
|
18
|
2
|
16
|
755.00
|
|
2026-01-05
|
1
|
10
|
-9
|
737.00
|
|
2026-01-02
|
6
|
69
|
-63
|
744.00
|
|
2025-12-31
|
0
|
16
|
-16
|
765.00
|
|
2025-12-29
|
1
|
13
|
-12
|
778.00
|
|
2025-12-26
|
3
|
13
|
-10
|
785.00
|
|
2025-12-22
|
29
|
1
|
28
|
786.00
|
|
2025-12-17
|
16
|
42
|
-26
|
765.00
|
|
2025-12-16
|
64
|
26
|
38
|
798.00
|
|
2025-12-15
|
247
|
137
|
110
|
802.00
|
|
2025-12-12
|
95
|
30
|
65
|
807.00
|
|
2025-12-10
|
124
|
43
|
81
|
779.00
|
|
2025-12-05
|
271
|
12
|
259
|
716.00
|
|
2025-11-28
|
3
|
14
|
-11
|
700.00
|
|
2025-11-26
|
12
|
2
|
10
|
695.00
|
|
2025-11-25
|
20
|
8
|
12
|
681.00
|
|
2025-11-20
|
9
|
128
|
-119
|
739.00
|
|
2025-11-19
|
8
|
0
|
8
|
750.00
|
|
2025-11-18
|
0
|
14
|
-14
|
707.00
|
|
2025-11-10
|
13
|
1
|
12
|
770.00
|
|
2025-11-07
|
0
|
8
|
-8
|
746.00
|
|
2025-11-06
|
1
|
16
|
-15
|
765.00
|
|
2025-11-03
|
79
|
31
|
48
|
786.00
|
|
2025-10-31
|
134
|
9
|
125
|
715.00
|
|
2025-10-13
|
2
|
16
|
-14
|
555.00
|
|
2025-10-07
|
5
|
11
|
-6
|
574.00
|
|
2025-10-02
|
0
|
28
|
-28
|
563.00
|
|
2025-09-30
|
6
|
0
|
6
|
581.00
|
|
2025-09-18
|
0
|
82
|
-82
|
594.00
|
|
2025-09-17
|
0
|
74
|
-74
|
582.00
|
|
2025-09-12
|
1
|
20
|
-19
|
608.00
|
|
2025-09-10
|
206
|
13
|
193
|
624.00
|
|
2025-09-08
|
29
|
52
|
-23
|
629.00
|
|
2025-09-05
|
1
|
52
|
-51
|
622.00
|
|
2025-09-04
|
87
|
20
|
67
|
629.00
|
|
2025-09-01
|
153
|
16
|
137
|
621.00
|
|
2025-08-29
|
226
|
7
|
219
|
647.00
|
|
2025-08-27
|
163
|
1
|
162
|
628.00
|
|
2025-08-26
|
277
|
35
|
242
|
610.00
|
|
2025-08-25
|
0
|
31
|
-31
|
610.00
|
|
2025-08-22
|
12
|
111
|
-99
|
597.00
|
|
2025-08-21
|
0
|
18
|
-18
|
610.00
|
|
2025-08-19
|
2
|
35
|
-33
|
611.00
|
|
2025-08-18
|
302
|
29
|
273
|
610.00
|
|
2025-08-15
|
1
|
14
|
-13
|
620.00
|
|
2025-08-14
|
0
|
43
|
-43
|
626.00
|
|
2025-08-13
|
0
|
23
|
-23
|
651.00
|
|
2025-08-07
|
117
|
27
|
90
|
669.00
|
|
2025-08-06
|
36
|
3
|
33
|
652.00
|
|
2025-08-04
|
15
|
26
|
-11
|
644.00
|
|
2025-08-01
|
5
|
511
|
-506
|
657.00
|
|
2025-07-31
|
3
|
24
|
-21
|
667.00
|
|
2025-07-29
|
39
|
13
|
26
|
656.00
|
|
2025-07-28
|
274
|
36
|
238
|
640.00
|
|
2025-07-24
|
33
|
133
|
-100
|
659.00
|
|
2025-07-22
|
160
|
130
|
30
|
608.00
|
|
2025-07-21
|
71
|
23
|
48
|
632.00
|
|
2025-07-17
|
13
|
29
|
-16
|
616.00
|
|
2025-07-15
|
210
|
59
|
151
|
632.00
|
|
2025-07-14
|
136
|
77
|
59
|
611.00
|
|
2025-07-10
|
4
|
23
|
-19
|
577.00
|
|
2025-07-09
|
22
|
2
|
20
|
575.00
|
|
2025-07-08
|
69
|
22
|
47
|
556.00
|
|
2025-07-07
|
21
|
86
|
-65
|
548.00
|
|
2025-07-01
|
4
|
28
|
-24
|
578.00
|
|
2025-06-30
|
51
|
204
|
-153
|
563.00
|
|
2025-06-27
|
35
|
2
|
33
|
576.00
|
|
2025-06-26
|
190
|
11
|
179
|
572.00
|
|
2025-06-25
|
11
|
0
|
11
|
567.00
|
|
2025-06-24
|
17
|
209
|
-192
|
566.00
|
|
2025-06-19
|
119
|
31
|
88
|
580.00
|
|
2025-06-18
|
263
|
61
|
202
|
595.00
|
|
2025-06-17
|
86
|
29
|
57
|
551.00
|
|
2025-06-11
|
120
|
26
|
94
|
483.50
|
|
2025-06-10
|
151
|
16
|
135
|
484.50
|
|
2025-06-09
|
24
|
0
|
24
|
472.00
|
|
2025-05-29
|
1
|
125
|
-124
|
459.50
|
|
2025-05-22
|
12
|
24
|
-12
|
474.00
|
|
2025-05-20
|
89
|
5
|
84
|
473.00
|
|
2025-05-19
|
0
|
17
|
-17
|
480.50
|
|
2025-05-08
|
0
|
20
|
-20
|
459.50
|
|
2025-05-02
|
37
|
6
|
31
|
454.00
|
|
2025-04-29
|
43
|
0
|
43
|
425.00
|
|
2025-04-21
|
0
|
11
|
-11
|
379.50
|
|
2025-04-11
|
12
|
1
|
11
|
383.00
|
|
2025-04-01
|
5
|
142
|
-137
|
430.00
|
|
2025-03-28
|
2
|
23
|
-21
|
499.00
|
|
2025-03-24
|
2
|
38
|
-36
|
513.00
|
|
2025-03-21
|
3
|
29
|
-26
|
527.00
|
|
2025-03-20
|
8
|
18
|
-10
|
532.00
|
|
2025-03-19
|
7
|
0
|
7
|
526.00
|
|
2025-03-06
|
286
|
14
|
272
|
623.00
|
|
2025-03-05
|
52
|
13
|
39
|
638.00
|
|
2025-03-04
|
10
|
3
|
7
|
610.00
|
|
2025-03-03
|
5
|
36
|
-31
|
611.00
|
|
2025-02-26
|
172
|
12
|
160
|
625.00
|
|
2025-02-19
|
119
|
1
|
118
|
567.00
|
|
2025-01-20
|
4
|
22
|
-18
|
511.00
|
|
2025-01-16
|
12
|
24
|
-12
|
501.00
|
|
2025-01-15
|
3
|
25
|
-22
|
482.00
|
|
2025-01-14
|
0
|
28
|
-28
|
488.00
|
|
2025-01-13
|
10
|
51
|
-41
|
484.00
|
|
2025-01-09
|
2
|
55
|
-53
|
516.00
|
|
2025-01-03
|
2
|
22
|
-20
|
538.00
|
|
2025-01-02
|
24
|
65
|
-41
|
544.00
|
|
2024-12-23
|
1
|
21
|
-20
|
539.00
|
|
2024-12-19
|
85
|
13
|
72
|
545.00
|
|
2024-12-17
|
4
|
25
|
-21
|
524.00
|
|
2024-12-12
|
8
|
176
|
-168
|
531.00
|
|
2024-12-11
|
3
|
24
|
-21
|
536.00
|
|
2024-12-09
|
13
|
1
|
12
|
573.00
|
|
2024-12-05
|
0
|
43
|
-43
|
567.00
|
|
2024-12-04
|
1
|
245
|
-244
|
572.00
|
|
2024-11-29
|
0
|
6
|
-6
|
550.00
|
|
2024-11-26
|
51
|
1
|
50
|
560.00
|
|
2024-11-18
|
7
|
50
|
-43
|
571.00
|
|
2024-11-13
|
37
|
0
|
37
|
634.00
|
|
2024-11-08
|
70
|
5
|
65
|
620.00
|
|
2024-11-05
|
50
|
0
|
50
|
599.00
|
|
2024-10-29
|
2
|
36
|
-34
|
547.00
|
|
2024-10-24
|
0
|
109
|
-109
|
578.00
|
|
2024-10-23
|
3
|
80
|
-77
|
604.00
|
|
2024-10-22
|
1
|
76
|
-75
|
586.00
|
|
2024-10-16
|
57
|
2
|
55
|
612.00
|
|
2024-10-04
|
5
|
84
|
-79
|
631.00
|
|
2024-10-01
|
64
|
8
|
56
|
649.00
|
|
2024-09-26
|
209
|
20
|
189
|
678.00
|
|
2024-09-24
|
51
|
11
|
40
|
635.00
|
|
2024-09-20
|
10
|
83
|
-73
|
606.00
|
|
2024-09-10
|
0
|
161
|
-161
|
540.00
|
|
2024-09-05
|
34
|
0
|
34
|
580.00
|
|
2024-09-04
|
12
|
59
|
-47
|
600.00
|
|
2024-09-03
|
1
|
41
|
-40
|
631.00
|
|
2024-09-02
|
7
|
32
|
-25
|
652.00
|
|
2024-08-23
|
25
|
56
|
-31
|
691.00
|
|
2024-08-22
|
8
|
39
|
-31
|
677.00
|
|
2024-08-21
|
67
|
21
|
46
|
704.00
|
|
2024-08-14
|
36
|
11
|
25
|
673.00
|
|
2024-08-13
|
88
|
113
|
-25
|
692.00
|
|
2024-08-02
|
10
|
39
|
-29
|
661.00
|
|
2024-08-01
|
5
|
58
|
-53
|
685.00
|
|
2024-07-29
|
3
|
56
|
-53
|
711.00
|
|
2024-07-23
|
1
|
20
|
-19
|
940.00
|
|
2024-07-18
|
48
|
40
|
8
|
933.00
|
|
2024-07-15
|
13
|
31
|
-18
|
960.00
|
|
2024-07-12
|
9
|
140
|
-131
|
907.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-26
|
0
|
11
|
-11
|
919.00
|
|
2024-06-21
|
0
|
10
|
-10
|
947.00
|
|
2024-06-19
|
2
|
25
|
-23
|
930.00
|
|
2024-06-18
|
35
|
69
|
-34
|
945.00
|
|
2024-06-17
|
87
|
64
|
23
|
905.00
|
|
2024-06-14
|
165
|
34
|
131
|
920.00
|
|
2024-06-13
|
71
|
102
|
-31
|
837.00
|
|
2024-06-07
|
106
|
7
|
99
|
742.00
|
| 合計 | 8532 | 8867 | -335 | |
