點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
53.4% (181/339 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1283 pts
5日大漲率 26.3%
10日大漲率 31.9%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
107
8
99
2490.00
2026-06-04
6
80
-74
2510.00
2026-06-03
128
13
115
2585.00
2026-06-02
2
72
-70
2425.00
2026-06-01
13
22
-9
2510.00
2026-05-28
32
181
-149
2435.00
2026-05-27
4
18
-14
2620.00
2026-05-26
8
45
-37
2620.00
2026-05-25
11
33
-22
2540.00
2026-05-22
43
23
20
2470.00
2026-05-21
17
0
17
2480.00
2026-05-20
111
41
70
2355.00
2026-05-19
0
107
-107
2390.00
2026-05-18
15
34
-19
2495.00
2026-05-15
1
13
-12
2505.00
2026-05-14
0
647
-647
2675.00
2026-05-13
19
2
17
2435.00
2026-05-12
4
64
-60
2525.00
2026-05-11
259
30
229
2590.00
2026-05-08
82
170
-88
2375.00
2026-05-07
16
82
-66
2560.00
2026-05-05
25
7
18
2495.00
2026-05-04
579
81
498
2505.00
2026-04-30
215
19
196
2280.00
2026-04-29
14
126
-112
2210.00
2026-04-28
131
91
40
2295.00
2026-04-27
44
16
28
2175.00
2026-04-24
57
162
-105
2140.00
2026-04-22
24
107
-83
2200.00
2026-04-21
28
2
26
2190.00
2026-04-20
80
104
-24
2005.00
2026-04-17
121
7
114
2070.00
2026-04-16
60
79
-19
2035.00
2026-04-15
199
89
110
1970.00
2026-04-14
5
32
-27
1890.00
2026-04-13
242
1
241
1820.00
2026-04-10
80
234
-154
1835.00
2026-04-08
94
20
74
1710.00
2026-04-07
67
6
61
1615.00
2026-03-31
133
13
120
1510.00
2026-03-30
215
120
95
1635.00
2026-03-27
47
6
41
1655.00
2026-03-26
117
0
117
1675.00
2026-03-24
2
45
-43
1535.00
2026-03-23
2
36
-34
1565.00
2026-03-20
104
33
71
1610.00
2026-03-19
106
11
95
1590.00
2026-03-16
3
41
-38
1390.00
2026-03-12
3
34
-31
1505.00
2026-03-10
28
3
25
1435.00
2026-03-09
70
3
67
1380.00
2026-03-06
113
15
98
1465.00
2026-03-03
45
1
44
1420.00
2026-03-02
44
77
-33
1415.00
2026-02-26
48
176
-128
1400.00
2026-02-25
41
2
39
1450.00
2026-02-24
1
32
-31
1405.00
2026-02-23
148
79
69
1400.00
2026-02-09
147
3
144
1305.00
2026-02-06
20
1
19
1190.00
2026-02-03
26
279
-253
1185.00
2026-01-30
17
37
-20
1115.00
2026-01-29
6
121
-115
1170.00
2026-01-28
18
4
14
1170.00
2026-01-27
40
90
-50
1155.00
2026-01-26
118
67
51
1150.00
2026-01-23
6
102
-96
1175.00
2026-01-21
3
18
-15
1150.00
2026-01-19
5
84
-79
1165.00
2026-01-15
183
9
174
1240.00
2026-01-14
29
5
24
1215.00
2026-01-12
2
115
-113
1205.00
2026-01-09
72
19
53
1215.00
2026-01-08
1
56
-55
1265.00
2026-01-07
70
7
63
1205.00
2026-01-02
27
68
-41
1145.00
2025-12-29
162
13
149
1215.00
2025-12-23
13
0
13
1185.00
2025-12-22
35
329
-294
1170.00
2025-12-19
93
209
-116
1175.00
2025-12-18
47
21
26
1180.00
2025-12-17
237
42
195
1185.00
2025-12-15
136
1
135
1210.00
2025-12-11
139
212
-73
1135.00
2025-12-09
244
65
179
995.00
2025-12-05
99
10
89
990.00
2025-12-03
70
24
46
986.00
2025-12-02
63
37
26
1050.00
2025-12-01
39
152
-113
1020.00
2025-11-27
103
31
72
1030.00
2025-11-25
63
10
53
965.00
2025-11-24
112
7
105
944.00
2025-11-21
169
40
129
907.00
2025-11-19
28
7
21
914.00
2025-11-18
7
509
-502
921.00
2025-11-17
33
57
-24
998.00
2025-11-14
28
1
27
983.00
2025-11-13
90
32
58
980.00
2025-11-12
65
125
-60
983.00
2025-11-11
150
38
112
979.00
2025-11-10
109
185
-76
998.00
2025-11-06
10
37
-27
1055.00
2025-11-05
68
368
-300
1045.00
2025-11-04
271
392
-121
1150.00
2025-11-03
28
263
-235
1075.00
2025-10-31
195
64
131
1080.00
2025-10-30
124
11
113
1020.00
2025-10-29
27
1
26
973.00
2025-10-28
36
2
34
965.00
2025-10-27
58
24
34
962.00
2025-10-23
299
6
293
934.00
2025-10-22
35
280
-245
904.00
2025-10-20
23
14
9
979.00
2025-10-17
12
119
-107
956.00
2025-10-16
3
22
-19
1000.00
2025-10-15
91
3
88
1020.00
2025-10-14
98
128
-30
1000.00
2025-10-13
26
4
22
1035.00
2025-10-03
55
0
55
1105.00
2025-10-01
89
555
-466
1040.00
2025-09-30
131
3
128
1045.00
2025-09-26
39
4
35
984.00
2025-09-25
4
16
-12
976.00
2025-09-24
36
42
-6
1005.00
2025-09-22
100
26
74
989.00
2025-09-18
315
21
294
1080.00
2025-09-17
562
90
472
1065.00
2025-09-16
351
41
310
1070.00
2025-09-15
50
7
43
1070.00
2025-09-11
44
286
-242
1120.00
2025-09-09
10
26
-16
1020.00
2025-09-05
127
8
119
1020.00
2025-09-04
25
2
23
975.00
2025-09-03
182
3
179
970.00
2025-09-02
30
2
28
963.00
2025-09-01
168
198
-30
944.00
2025-08-29
186
0
186
1015.00
2025-08-28
112
1
111
984.00
2025-08-27
82
22
60
983.00
2025-08-26
171
82
89
981.00
2025-08-25
264
57
207
962.00
2025-08-21
3
48
-45
950.00
2025-08-20
4
224
-220
956.00
2025-08-19
128
232
-104
1015.00
2025-08-15
6
73
-67
1035.00
2025-08-14
2
59
-57
1035.00
2025-08-12
5
56
-51
1020.00
2025-08-11
118
23
95
1020.00
2025-08-08
51
23
28
989.00
2025-08-07
89
35
54
975.00
2025-08-06
124
78
46
901.00
2025-08-05
173
47
126
901.00
2025-08-04
33
311
-278
885.00
2025-08-01
20
317
-297
884.00
2025-07-31
159
43
116
892.00
2025-07-28
157
9
148
851.00
2025-07-23
504
51
453
777.00
2025-07-22
90
145
-55
769.00
2025-07-17
75
110
-35
764.00
2025-07-16
512
34
478
769.00
2025-07-15
56
526
-470
776.00
2025-07-14
62
5
57
761.00
2025-07-11
29
104
-75
797.00
2025-07-09
611
75
536
796.00
2025-07-07
50
29
21
738.00
2025-07-04
6
33
-27
768.00
2025-07-03
34
16
18
781.00
2025-07-02
15
222
-207
768.00
2025-07-01
403
26
377
763.00
2025-06-30
43
149
-106
730.00
2025-06-27
33
0
33
732.00
2025-06-26
22
2
20
743.00
2025-06-25
102
78
24
743.00
2025-06-24
24
4
20
723.00
2025-06-23
29
8
21
714.00
2025-06-20
9
109
-100
713.00
2025-06-19
11
203
-192
715.00
2025-06-18
4
94
-90
730.00
2025-06-16
7
223
-216
730.00
2025-06-13
17
74
-57
797.00
2025-06-11
47
19
28
805.00
2025-06-10
616
26
590
786.00
2025-06-05
81
42
39
733.00
2025-06-03
11
30
-19
724.00
2025-05-26
43
10
33
727.00
2025-05-22
84
55
29
743.00
2025-05-21
77
19
58
735.00
2025-05-20
4
32
-28
704.00
2025-05-19
18
34
-16
705.00
2025-05-14
90
13
77
718.00
2025-05-13
17
97
-80
681.00
2025-05-12
17
1008
-991
674.00
2025-05-09
36
165
-129
666.00
2025-05-08
35
7
28
648.00
2025-05-05
6
28
-22
612.00
2025-05-02
274
175
99
621.00
2025-04-29
71
14
57
598.00
2025-04-28
250
27
223
555.00
2025-04-25
171
20
151
552.00
2025-04-24
22
2
20
516.00
2025-04-22
0
22
-22
484.00
2025-04-21
6
137
-131
506.00
2025-04-14
250
25
225
525.00
2025-04-11
31
479
-448
509.00
2025-04-02
52
39
13
589.00
2025-04-01
329
1
328
589.00
2025-03-31
36
594
-558
576.00
2025-03-28
3
19
-16
610.00
2025-03-25
16
5
11
659.00
2025-03-21
2
113
-111
663.00
2025-03-20
7
66
-59
642.00
2025-03-19
100
12
88
644.00
2025-03-18
44
71
-27
667.00
2025-03-17
306
14
292
653.00
2025-03-14
77
36
41
639.00
2025-03-12
26
1
25
639.00
2025-03-11
7
25
-18
634.00
2025-03-10
5
31
-26
649.00
2025-03-07
556
62
494
662.00
2025-03-05
64
5
59
687.00
2025-03-04
162
6
156
681.00
2025-02-27
443
4
439
673.00
2025-02-26
20
0
20
695.00
2025-02-25
301
15
286
680.00
2025-02-24
281
210
71
705.00
2025-02-21
540
82
458
721.00
2025-02-19
93
295
-202
713.00
2025-02-18
0
242
-242
758.00
2025-02-17
318
75
243
758.00
2025-02-11
31
558
-527
773.00
2025-02-10
302
242
60
755.00
2025-02-06
2
239
-237
759.00
2025-02-05
137
81
56
759.00
2025-02-04
98
62
36
734.00
2025-02-03
102
456
-354
714.00
2025-01-22
146
85
61
763.00
2025-01-21
147
26
121
743.00
2025-01-20
5
125
-120
736.00
2025-01-16
85
16
69
731.00
2025-01-14
63
139
-76
737.00
2025-01-13
12
502
-490
699.00
2025-01-09
26
88
-62
743.00
2025-01-08
64
262
-198
768.00
2025-01-07
53
231
-178
766.00
2025-01-06
32
251
-219
774.00
2025-01-03
37
827
-790
766.00
2025-01-02
124
273
-149
754.00
2024-12-26
22
4
18
754.00
2024-12-25
109
56
53
760.00
2024-12-20
224
104
120
757.00
2024-12-19
82
27
55
742.00
2024-12-18
50
116
-66
735.00
2024-12-17
107
122
-15
740.00
2024-12-16
369
25
344
736.00
2024-12-11
784
57
727
730.00
2024-12-09
404
72
332
720.00
2024-12-06
58
131
-73
705.00
2024-12-05
241
45
196
709.00
2024-12-04
128
34
94
735.00
2024-12-03
40
211
-171
708.00
2024-12-02
286
127
159
704.00
2024-11-29
101
10
91
657.00
2024-11-28
102
13
89
647.00
2024-11-27
342
86
256
658.00
2024-11-26
38
18
20
632.00
2024-11-25
110
22
88
640.00
2024-11-22
151
35
116
640.00
2024-11-21
207
27
180
630.00
2024-11-20
35
6
29
625.00
2024-11-19
15
3
12
606.00
2024-11-18
15
49
-34
592.00
2024-11-15
75
7
68
600.00
2024-11-13
310
6
304
608.00
2024-11-12
31
14
17
564.00
2024-11-11
10
32
-22
579.00
2024-11-08
177
639
-462
584.00
2024-11-07
98
53
45
588.00
2024-11-06
6
117
-111
574.00
2024-11-05
127
385
-258
551.00
2024-11-04
7
150
-143
542.00
2024-10-30
17
33
-16
552.00
2024-10-29
5
27
-22
553.00
2024-10-28
1
21
-20
573.00
2024-10-24
18
1
17
570.00
2024-10-17
0
26
-26
543.00
2024-10-16
1
18
-17
554.00
2024-10-14
306
3
303
556.00
2024-10-09
92
70
22
532.00
2024-10-08
21
2
19
520.00
2024-10-07
48
0
48
506.00
2024-10-01
75
3
72
524.00
2024-09-30
1
20
-19
532.00
2024-09-27
301
6
295
542.00
2024-09-25
17
234
-217
550.00
2024-09-23
182
35
147
552.00
2024-09-20
0
16
-16
545.00
2024-09-19
32
12
20
547.00
2024-09-18
6
150
-144
521.00
2024-09-13
13
40
-27
526.00
2024-09-12
126
38
88
518.00
2024-09-11
20
35
-15
494.50
2024-09-09
10
19
-9
515.00
2024-09-06
20
44
-24
520.00
2024-09-05
64
2
62
514.00
2024-09-04
31
70
-39
502.00
2024-09-03
73
20
53
527.00
2024-09-02
209
171
38
531.00
2024-08-30
22
1
21
508.00
2024-08-27
20
4
16
522.00
2024-08-26
2
16
-14
519.00
2024-08-19
12
58
-46
525.00
2024-08-15
25
0
25
500.00
2024-08-12
600
1
599
509.00
2024-08-08
16
2
14
491.00
2024-08-07
226
12
214
495.50
2024-08-06
84
3
81
453.50
2024-08-01
145
0
145
520.00
2024-07-31
3
50
-47
507.00
2024-07-29
65
16
49
505.00
2024-07-26
15
206
-191
511.00
2024-07-23
35
6
29
512.00
2024-07-22
43
0
43
511.00
2024-07-19
17
0
17
521.00
2024-07-18
22
53
-31
503.00
2024-07-17
25
7
18
526.00
2024-07-16
33
43
-10
544.00
2024-07-10
74
57
17
575.00
2024-07-08
203
752
-549
563.00
2024-07-05
13
20
-7
557.00
2024-07-04
23
87
-64
571.00
2024-07-02
1
105
-104
551.00
2024-07-01
6
2
4
549.00
2024-06-28
11
1
10
555.00
2024-06-27
2
12
-10
535.00
2024-06-26
2
15
-13
535.00
2024-06-25
2
121
-119
532.00
2024-06-21
24
20
4
555.00
2024-06-20
21
29
-8
553.00
2024-06-19
40
214
-174
552.00
2024-06-18
2
38
-36
545.00
2024-06-17
120
91
29
543.00
2024-06-14
102
429
-327
556.00
2024-06-13
169
16
153
543.00
2024-06-11
24
0
24
529.00
2024-06-07
9
72
-63
532.00
2024-06-06
48
446
-398
544.00
合計 32061 29861 2200