| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
179
|
-176
|
1315.00
|
|
2026-06-04
|
24
|
221
|
-197
|
1350.00
|
|
2026-06-03
|
30
|
15
|
15
|
1385.00
|
|
2026-06-02
|
26
|
138
|
-112
|
1275.00
|
|
2026-06-01
|
40
|
120
|
-80
|
1325.00
|
|
2026-05-28
|
3
|
38
|
-35
|
1305.00
|
|
2026-05-27
|
13
|
42
|
-29
|
1375.00
|
|
2026-05-26
|
5
|
67
|
-62
|
1445.00
|
|
2026-05-25
|
42
|
1
|
41
|
1425.00
|
|
2026-05-22
|
1
|
66
|
-65
|
1330.00
|
|
2026-05-21
|
2
|
60
|
-58
|
1285.00
|
|
2026-05-20
|
0
|
68
|
-68
|
1235.00
|
|
2026-05-19
|
316
|
19
|
297
|
1285.00
|
|
2026-05-14
|
186
|
13
|
173
|
1430.00
|
|
2026-05-13
|
18
|
324
|
-306
|
1350.00
|
|
2026-05-12
|
57
|
2
|
55
|
1390.00
|
|
2026-05-11
|
132
|
3
|
129
|
1400.00
|
|
2026-05-08
|
6
|
83
|
-77
|
1330.00
|
|
2026-04-30
|
333
|
21
|
312
|
1390.00
|
|
2026-04-29
|
24
|
67
|
-43
|
1360.00
|
|
2026-04-27
|
3
|
63
|
-60
|
1420.00
|
|
2026-04-23
|
138
|
12
|
126
|
1265.00
|
|
2026-04-22
|
24
|
5
|
19
|
1250.00
|
|
2026-04-17
|
59
|
11
|
48
|
1175.00
|
|
2026-04-15
|
533
|
57
|
476
|
1165.00
|
|
2026-04-14
|
88
|
12
|
76
|
1150.00
|
|
2026-04-10
|
12
|
51
|
-39
|
1090.00
|
|
2026-04-08
|
99
|
8
|
91
|
998.00
|
|
2026-04-07
|
163
|
19
|
144
|
927.00
|
|
2026-04-01
|
68
|
35
|
33
|
946.00
|
|
2026-03-31
|
17
|
3
|
14
|
860.00
|
|
2026-03-30
|
254
|
3
|
251
|
898.00
|
|
2026-03-27
|
35
|
1
|
34
|
924.00
|
|
2026-03-26
|
37
|
145
|
-108
|
918.00
|
|
2026-03-25
|
25
|
192
|
-167
|
922.00
|
|
2026-03-24
|
14
|
117
|
-103
|
888.00
|
|
2026-03-23
|
11
|
44
|
-33
|
962.00
|
|
2026-03-20
|
121
|
208
|
-87
|
988.00
|
|
2026-03-19
|
176
|
17
|
159
|
1005.00
|
|
2026-03-18
|
44
|
6
|
38
|
917.00
|
|
2026-03-17
|
32
|
7
|
25
|
917.00
|
|
2026-03-16
|
5
|
192
|
-187
|
909.00
|
|
2026-03-11
|
63
|
17
|
46
|
898.00
|
|
2026-03-10
|
295
|
61
|
234
|
817.00
|
|
2026-03-09
|
49
|
23
|
26
|
761.00
|
|
2026-03-06
|
202
|
16
|
186
|
792.00
|
|
2026-03-05
|
34
|
164
|
-130
|
736.00
|
|
2026-03-03
|
12
|
224
|
-212
|
766.00
|
|
2026-03-02
|
2
|
96
|
-94
|
787.00
|
|
2026-02-26
|
2
|
243
|
-241
|
826.00
|
|
2026-02-25
|
6
|
42
|
-36
|
845.00
|
|
2026-02-24
|
3
|
33
|
-30
|
833.00
|
|
2026-02-11
|
47
|
285
|
-238
|
829.00
|
|
2026-02-09
|
36
|
9
|
27
|
797.00
|
|
2026-02-06
|
238
|
26
|
212
|
745.00
|
|
2026-02-04
|
27
|
62
|
-35
|
797.00
|
|
2026-02-02
|
138
|
20
|
118
|
706.00
|
|
2026-01-30
|
289
|
56
|
233
|
701.00
|
|
2026-01-29
|
1
|
126
|
-125
|
692.00
|
|
2026-01-28
|
13
|
113
|
-100
|
720.00
|
|
2026-01-27
|
104
|
47
|
57
|
686.00
|
|
2026-01-22
|
24
|
303
|
-279
|
626.00
|
|
2026-01-21
|
6
|
811
|
-805
|
596.00
|
|
2026-01-20
|
43
|
599
|
-556
|
630.00
|
|
2026-01-19
|
82
|
182
|
-100
|
624.00
|
|
2026-01-14
|
50
|
12
|
38
|
678.00
|
|
2026-01-13
|
219
|
14
|
205
|
655.00
|
|
2026-01-12
|
181
|
15
|
166
|
666.00
|
|
2026-01-09
|
76
|
7
|
69
|
637.00
|
|
2026-01-08
|
8
|
101
|
-93
|
632.00
|
|
2026-01-07
|
110
|
57
|
53
|
643.00
|
|
2026-01-05
|
45
|
149
|
-104
|
634.00
|
|
2026-01-02
|
43
|
187
|
-144
|
643.00
|
|
2025-12-31
|
52
|
24
|
28
|
687.00
|
|
2025-12-26
|
360
|
26
|
334
|
697.00
|
|
2025-12-24
|
109
|
16
|
93
|
668.00
|
|
2025-12-23
|
45
|
9
|
36
|
651.00
|
|
2025-12-19
|
384
|
9
|
375
|
608.00
|
|
2025-12-18
|
337
|
99
|
238
|
589.00
|
|
2025-12-17
|
115
|
21
|
94
|
586.00
|
|
2025-12-16
|
471
|
195
|
276
|
594.00
|
|
2025-12-15
|
177
|
27
|
150
|
603.00
|
|
2025-12-10
|
247
|
68
|
179
|
616.00
|
|
2025-12-08
|
73
|
28
|
45
|
588.00
|
|
2025-12-05
|
627
|
20
|
607
|
596.00
|
|
2025-12-02
|
261
|
508
|
-247
|
600.00
|
|
2025-12-01
|
142
|
487
|
-345
|
622.00
|
|
2025-11-27
|
116
|
53
|
63
|
627.00
|
|
2025-11-26
|
234
|
79
|
155
|
610.00
|
|
2025-11-24
|
183
|
4
|
179
|
540.00
|
|
2025-11-21
|
183
|
97
|
86
|
550.00
|
|
2025-11-19
|
47
|
79
|
-32
|
522.00
|
|
2025-11-18
|
3
|
129
|
-126
|
507.00
|
|
2025-11-17
|
25
|
68
|
-43
|
537.00
|
|
2025-11-13
|
404
|
242
|
162
|
567.00
|
|
2025-11-06
|
66
|
222
|
-156
|
478.50
|
|
2025-11-05
|
95
|
54
|
41
|
464.50
|
|
2025-11-04
|
667
|
273
|
394
|
483.00
|
|
2025-11-03
|
1576
|
103
|
1473
|
493.00
|
|
2025-10-31
|
401
|
41
|
360
|
465.50
|
|
2025-10-28
|
213
|
5
|
208
|
422.50
|
|
2025-10-23
|
74
|
0
|
74
|
399.00
|
|
2025-10-22
|
184
|
103
|
81
|
400.50
|
|
2025-10-21
|
10
|
0
|
10
|
420.50
|
|
2025-10-20
|
80
|
4
|
76
|
414.00
|
|
2025-10-17
|
359
|
3
|
356
|
404.00
|
|
2025-10-16
|
152
|
46
|
106
|
416.00
|
|
2025-10-15
|
0
|
45
|
-45
|
413.00
|
|
2025-10-14
|
4
|
56
|
-52
|
411.50
|
|
2025-10-13
|
0
|
61
|
-61
|
425.50
|
|
2025-10-09
|
346
|
32
|
314
|
434.00
|
|
2025-10-08
|
451
|
38
|
413
|
435.50
|
|
2025-10-03
|
330
|
14
|
316
|
441.50
|
|
2025-10-02
|
347
|
5
|
342
|
435.00
|
|
2025-10-01
|
693
|
7
|
686
|
435.00
|
|
2025-09-30
|
383
|
5
|
378
|
435.50
|
|
2025-09-26
|
0
|
169
|
-169
|
412.50
|
|
2025-09-23
|
205
|
16
|
189
|
455.00
|
|
2025-09-19
|
5
|
182
|
-177
|
435.50
|
|
2025-09-17
|
12
|
435
|
-423
|
448.00
|
|
2025-09-15
|
1
|
149
|
-148
|
469.00
|
|
2025-09-12
|
60
|
16
|
44
|
487.00
|
|
2025-09-11
|
910
|
513
|
397
|
493.50
|
|
2025-09-10
|
250
|
38
|
212
|
489.00
|
|
2025-09-08
|
36
|
4
|
32
|
449.00
|
|
2025-09-04
|
22
|
1
|
21
|
436.50
|
|
2025-09-03
|
4
|
72
|
-68
|
442.00
|
|
2025-09-02
|
11
|
432
|
-421
|
435.00
|
|
2025-09-01
|
61
|
289
|
-228
|
456.50
|
|
2025-08-29
|
42
|
11
|
31
|
505.00
|
|
2025-08-28
|
156
|
52
|
104
|
486.00
|
|
2025-08-27
|
235
|
60
|
175
|
476.00
|
|
2025-08-26
|
8
|
62
|
-54
|
458.00
|
|
2025-08-25
|
410
|
27
|
383
|
465.50
|
|
2025-08-22
|
547
|
171
|
376
|
459.00
|
|
2025-08-20
|
28
|
261
|
-233
|
443.50
|
|
2025-08-19
|
30
|
168
|
-138
|
468.00
|
|
2025-08-18
|
54
|
191
|
-137
|
478.50
|
|
2025-08-15
|
40
|
160
|
-120
|
465.50
|
|
2025-08-13
|
18
|
231
|
-213
|
460.00
|
|
2025-08-11
|
108
|
25
|
83
|
440.50
|
|
2025-08-08
|
73
|
176
|
-103
|
409.00
|
|
2025-08-07
|
32
|
410
|
-378
|
372.00
|
|
2025-08-04
|
8
|
143
|
-135
|
362.00
|
|
2025-08-01
|
73
|
32
|
41
|
378.00
|
|
2025-07-31
|
48
|
108
|
-60
|
374.50
|
|
2025-07-29
|
24
|
7
|
17
|
349.50
|
|
2025-07-28
|
70
|
26
|
44
|
345.00
|
|
2025-07-25
|
16
|
182
|
-166
|
337.50
|
|
2025-07-24
|
23
|
99
|
-76
|
331.00
|
|
2025-07-22
|
243
|
48
|
195
|
326.50
|
|
2025-07-17
|
0
|
93
|
-93
|
319.50
|
|
2025-07-15
|
8
|
311
|
-303
|
320.00
|
|
2025-07-09
|
143
|
22
|
121
|
323.00
|
|
2025-07-08
|
164
|
233
|
-69
|
315.50
|
|
2025-07-07
|
249
|
60
|
189
|
298.00
|
|
2025-07-04
|
211
|
103
|
108
|
300.50
|
|
2025-07-02
|
2
|
49
|
-47
|
290.50
|
|
2025-06-27
|
32
|
1
|
31
|
276.00
|
|
2025-06-26
|
22
|
3
|
19
|
269.50
|
|
2025-06-25
|
117
|
1
|
116
|
272.00
|
|
2025-06-20
|
136
|
86
|
50
|
266.50
|
|
2025-06-19
|
53
|
124
|
-71
|
264.00
|
|
2025-06-18
|
102
|
228
|
-126
|
263.50
|
|
2025-06-16
|
19
|
37
|
-18
|
263.50
|
|
2025-06-13
|
7
|
1638
|
-1631
|
278.00
|
|
2025-06-12
|
12
|
405
|
-393
|
278.50
|
|
2025-06-11
|
8
|
102
|
-94
|
282.50
|
|
2025-06-06
|
248
|
103
|
145
|
270.50
|
|
2025-06-05
|
265
|
167
|
98
|
279.00
|
|
2025-06-04
|
26
|
92
|
-66
|
268.00
|
|
2025-06-03
|
174
|
45
|
129
|
268.50
|
|
2025-05-29
|
598
|
305
|
293
|
260.00
|
|
2025-05-28
|
226
|
89
|
137
|
246.50
|
|
2025-05-27
|
213
|
5
|
208
|
243.50
|
|
2025-05-22
|
278
|
1186
|
-908
|
250.00
|
|
2025-05-21
|
562
|
101
|
461
|
244.00
|
|
2025-05-20
|
0
|
450
|
-450
|
222.00
|
|
2025-05-19
|
0
|
28
|
-28
|
220.50
|
|
2025-05-16
|
73
|
17
|
56
|
225.50
|
|
2025-05-15
|
132
|
13
|
119
|
229.50
|
|
2025-05-14
|
7
|
441
|
-434
|
226.00
|
|
2025-05-13
|
27
|
276
|
-249
|
224.00
|
|
2025-05-12
|
65
|
2314
|
-2249
|
230.00
|
|
2025-05-09
|
1
|
850
|
-849
|
226.00
|
|
2025-05-02
|
560
|
29
|
531
|
209.50
|
|
2025-04-30
|
11
|
326
|
-315
|
191.50
|
|
2025-04-25
|
610
|
8
|
602
|
195.00
|
|
2025-04-24
|
32
|
2
|
30
|
189.50
|
|
2025-04-23
|
42
|
0
|
42
|
193.50
|
|
2025-04-21
|
648
|
6
|
642
|
185.00
|
|
2025-04-18
|
462
|
0
|
462
|
184.50
|
|
2025-04-17
|
0
|
20
|
-20
|
183.50
|
|
2025-04-14
|
97
|
36
|
61
|
180.50
|
|
2025-04-08
|
0
|
4
|
-4
|
158.00
|
|
2025-04-02
|
3
|
53
|
-50
|
195.00
|
|
2025-04-01
|
22
|
435
|
-413
|
199.00
|
|
2025-03-31
|
10
|
43
|
-33
|
201.00
|
|
2025-03-28
|
11
|
219
|
-208
|
211.50
|
|
2025-03-27
|
0
|
80
|
-80
|
218.00
|
|
2025-03-25
|
44
|
2
|
42
|
216.50
|
|
2025-03-24
|
132
|
24
|
108
|
214.00
|
|
2025-03-21
|
1
|
65
|
-64
|
222.50
|
|
2025-03-20
|
150
|
1
|
149
|
219.50
|
|
2025-03-18
|
63
|
1
|
62
|
223.00
|
|
2025-03-14
|
39
|
1
|
38
|
216.50
|
|
2025-03-10
|
0
|
41
|
-41
|
220.00
|
|
2025-03-05
|
3
|
17
|
-14
|
224.00
|
|
2025-03-04
|
155
|
3
|
152
|
222.50
|
|
2025-03-03
|
891
|
11
|
880
|
217.00
|
|
2025-02-25
|
10
|
165
|
-155
|
216.50
|
|
2025-02-19
|
8
|
166
|
-158
|
240.50
|
|
2025-02-18
|
18
|
790
|
-772
|
236.50
|
|
2025-02-17
|
203
|
2
|
201
|
225.00
|
|
2025-02-14
|
0
|
41
|
-41
|
226.00
|
|
2025-02-06
|
41
|
2
|
39
|
218.50
|
|
2025-02-05
|
81
|
13
|
68
|
218.00
|
|
2025-02-04
|
3
|
213
|
-210
|
216.00
|
|
2025-02-03
|
7
|
462
|
-455
|
214.00
|
|
2025-01-22
|
128
|
3
|
125
|
223.00
|
|
2025-01-21
|
345
|
2
|
343
|
219.00
|
|
2025-01-16
|
23
|
0
|
23
|
204.50
|
|
2025-01-15
|
145
|
60
|
85
|
204.00
|
|
2025-01-14
|
529
|
360
|
169
|
208.50
|
|
2025-01-13
|
505
|
289
|
216
|
203.50
|
|
2025-01-09
|
47
|
193
|
-146
|
231.50
|
|
2025-01-08
|
128
|
0
|
128
|
233.50
|
|
2025-01-07
|
4
|
230
|
-226
|
235.00
|
|
2025-01-06
|
134
|
29
|
105
|
236.00
|
|
2025-01-03
|
6
|
406
|
-400
|
237.00
|
|
2025-01-02
|
34
|
130
|
-96
|
238.00
|
|
2024-12-30
|
108
|
37
|
71
|
240.50
|
|
2024-12-26
|
79
|
11
|
68
|
235.50
|
|
2024-12-25
|
183
|
17
|
166
|
233.50
|
|
2024-12-24
|
296
|
269
|
27
|
225.50
|
|
2024-12-23
|
211
|
41
|
170
|
231.00
|
|
2024-12-20
|
248
|
424
|
-176
|
230.50
|
|
2024-12-19
|
314
|
426
|
-112
|
230.50
|
|
2024-12-18
|
2031
|
1030
|
1001
|
236.50
|
|
2024-12-17
|
525
|
60
|
465
|
234.00
|
|
2024-12-16
|
350
|
511
|
-161
|
240.50
|
|
2024-12-12
|
523
|
173
|
350
|
220.50
|
|
2024-12-11
|
830
|
20
|
810
|
218.00
|
|
2024-12-09
|
15
|
239
|
-224
|
204.00
|
|
2024-12-06
|
107
|
0
|
107
|
194.50
|
|
2024-11-22
|
176
|
13
|
163
|
191.00
|
|
2024-11-21
|
140
|
3
|
137
|
188.50
|
|
2024-11-18
|
47
|
5
|
42
|
176.50
|
|
2024-11-14
|
352
|
18
|
334
|
180.00
|
|
2024-11-12
|
279
|
17
|
262
|
172.50
|
|
2024-11-08
|
437
|
16
|
421
|
181.50
|
|
2024-11-07
|
1
|
165
|
-164
|
188.50
|
|
2024-11-06
|
4
|
222
|
-218
|
188.50
|
|
2024-10-30
|
0
|
531
|
-531
|
188.50
|
|
2024-10-29
|
5
|
20
|
-15
|
194.00
|
|
2024-10-28
|
1
|
35
|
-34
|
195.00
|
|
2024-10-25
|
35
|
0
|
35
|
198.00
|
|
2024-10-24
|
50
|
5
|
45
|
198.00
|
|
2024-10-23
|
65
|
3
|
62
|
200.50
|
|
2024-10-22
|
539
|
15
|
524
|
203.00
|
|
2024-10-21
|
8
|
555
|
-547
|
198.00
|
|
2024-10-17
|
202
|
0
|
202
|
193.00
|
|
2024-10-16
|
1
|
136
|
-135
|
189.50
|
|
2024-10-09
|
0
|
148
|
-148
|
185.00
|
|
2024-10-08
|
10
|
196
|
-186
|
190.00
|
|
2024-10-07
|
2
|
31
|
-29
|
193.50
|
|
2024-10-04
|
0
|
429
|
-429
|
187.50
|
|
2024-09-27
|
1000
|
180
|
820
|
204.00
|
|
2024-09-24
|
2
|
202
|
-200
|
201.00
|
|
2024-09-23
|
0
|
9
|
-9
|
202.00
|
|
2024-09-20
|
3
|
31
|
-28
|
203.50
|
|
2024-09-11
|
174
|
4
|
170
|
198.50
|
|
2024-09-10
|
1000
|
8
|
992
|
196.50
|
|
2024-09-04
|
266
|
20
|
246
|
210.50
|
|
2024-09-03
|
317
|
1
|
316
|
220.00
|
|
2024-09-02
|
437
|
0
|
437
|
209.00
|
|
2024-08-30
|
0
|
18
|
-18
|
211.00
|
|
2024-08-28
|
21
|
149
|
-128
|
209.00
|
|
2024-08-27
|
2
|
161
|
-159
|
211.00
|
|
2024-08-26
|
2
|
50
|
-48
|
210.00
|
|
2024-08-22
|
16
|
100
|
-84
|
211.50
|
|
2024-08-19
|
1336
|
283
|
1053
|
221.00
|
|
2024-08-12
|
0
|
889
|
-889
|
207.00
|
|
2024-08-09
|
17
|
1368
|
-1351
|
208.00
|
|
2024-08-08
|
31
|
523
|
-492
|
209.00
|
|
2024-08-07
|
36
|
105
|
-69
|
207.00
|
|
2024-08-06
|
185
|
77
|
108
|
188.50
|
|
2024-08-05
|
15
|
165
|
-150
|
187.00
|
|
2024-08-02
|
2
|
121
|
-119
|
207.50
|
|
2024-08-01
|
449
|
39
|
410
|
228.00
|
|
2024-07-31
|
360
|
5
|
355
|
219.50
|
|
2024-07-29
|
186
|
21
|
165
|
204.00
|
|
2024-07-26
|
119
|
5
|
114
|
210.00
|
|
2024-07-23
|
857
|
10
|
847
|
212.00
|
|
2024-07-22
|
7
|
47
|
-40
|
200.00
|
|
2024-07-19
|
3
|
157
|
-154
|
205.50
|
|
2024-07-18
|
11
|
110
|
-99
|
215.00
|
|
2024-07-11
|
199
|
8
|
191
|
220.00
|
|
2024-07-10
|
20
|
124
|
-104
|
220.00
|
|
2024-07-09
|
5
|
58
|
-53
|
224.00
|
|
2024-07-08
|
306
|
26
|
280
|
227.50
|
|
2024-07-05
|
797
|
45
|
752
|
229.00
|
|
2024-07-02
|
145
|
12
|
133
|
213.50
|
|
2024-07-01
|
123
|
8
|
115
|
203.50
|
|
2024-06-25
|
86
|
10
|
76
|
200.00
|
|
2024-06-24
|
481
|
2
|
479
|
204.50
|
|
2024-06-21
|
509
|
9
|
500
|
200.00
|
|
2024-06-18
|
9
|
28
|
-19
|
191.00
|
|
2024-06-17
|
52
|
1
|
51
|
189.00
|
|
2024-06-13
|
628
|
105
|
523
|
188.50
|
| 合計 | 49509 | 41302 | 8207 | |
