| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
32
|
6
|
26
|
590.00
|
|
2026-05-07
|
46
|
0
|
46
|
554.00
|
|
2026-05-06
|
32
|
137
|
-105
|
567.00
|
|
2026-05-05
|
105
|
308
|
-203
|
571.00
|
|
2026-04-29
|
155
|
51
|
104
|
554.00
|
|
2026-04-16
|
0
|
33
|
-33
|
515.00
|
|
2026-04-15
|
1
|
16
|
-15
|
510.00
|
|
2026-04-08
|
89
|
0
|
89
|
449.00
|
|
2026-03-31
|
29
|
2
|
27
|
405.00
|
|
2026-03-20
|
1
|
12
|
-11
|
367.50
|
|
2026-03-10
|
16
|
30
|
-14
|
355.00
|
|
2026-03-06
|
5
|
25
|
-20
|
393.00
|
|
2026-03-04
|
0
|
28
|
-28
|
365.00
|
|
2026-03-03
|
22
|
194
|
-172
|
388.00
|
|
2026-02-26
|
46
|
9
|
37
|
321.00
|
|
2026-02-25
|
109
|
3
|
106
|
292.00
|
|
2026-02-06
|
4
|
32
|
-28
|
273.50
|
|
2026-02-02
|
8
|
3
|
5
|
242.50
|
|
2026-01-28
|
19
|
1
|
18
|
243.00
|
|
2026-01-23
|
2
|
62
|
-60
|
237.00
|
|
2026-01-22
|
3
|
18
|
-15
|
247.50
|
|
2026-01-21
|
199
|
7
|
192
|
255.00
|
|
2026-01-20
|
11
|
0
|
11
|
249.50
|
|
2026-01-05
|
10
|
152
|
-142
|
279.50
|
|
2026-01-02
|
162
|
40
|
122
|
270.00
|
|
2025-12-26
|
21
|
1
|
20
|
237.00
|
|
2025-12-23
|
18
|
1
|
17
|
234.50
|
|
2025-12-16
|
23
|
3
|
20
|
241.50
|
|
2025-12-11
|
8
|
47
|
-39
|
243.00
|
|
2025-12-09
|
48
|
27
|
21
|
225.00
|
|
2025-12-03
|
9
|
0
|
9
|
204.00
|
|
2025-12-01
|
1
|
18
|
-17
|
201.00
|
|
2025-11-28
|
18
|
3
|
15
|
205.00
|
|
2025-11-27
|
23
|
9
|
14
|
197.50
|
|
2025-11-25
|
120
|
4
|
116
|
193.00
|
|
2025-11-06
|
3
|
0
|
3
|
179.50
|
|
2025-11-04
|
0
|
5
|
-5
|
178.50
|
|
2025-10-27
|
32
|
0
|
32
|
178.50
|
|
2025-09-25
|
2
|
17
|
-15
|
194.50
|
|
2025-09-11
|
0
|
285
|
-285
|
198.50
|
|
2025-09-10
|
290
|
5
|
285
|
212.50
|
|
2025-09-01
|
1
|
41
|
-40
|
195.00
|
|
2025-08-28
|
48
|
1
|
47
|
201.50
|
|
2025-08-27
|
278
|
13
|
265
|
202.00
|
|
2025-08-26
|
5
|
100
|
-95
|
184.00
|
|
2025-08-25
|
120
|
20
|
100
|
178.00
|
|
2025-07-16
|
91
|
0
|
91
|
148.00
|
|
2025-07-07
|
4
|
11
|
-7
|
149.00
|
|
2025-06-05
|
0
|
4
|
-4
|
146.00
|
|
2025-01-20
|
0
|
8
|
-8
|
194.00
|
|
2024-12-20
|
0
|
16
|
-16
|
206.00
|
|
2024-12-19
|
1
|
9
|
-8
|
214.50
|
|
2024-12-17
|
22
|
0
|
22
|
214.00
|
|
2024-12-03
|
1
|
14
|
-13
|
210.00
|
|
2024-11-12
|
384
|
2
|
382
|
218.00
|
|
2024-11-01
|
60
|
0
|
60
|
212.00
|
|
2024-10-30
|
34
|
57
|
-23
|
208.00
|
|
2024-10-29
|
38
|
12
|
26
|
205.50
|
|
2024-10-25
|
44
|
16
|
28
|
204.00
|
|
2024-10-24
|
30
|
142
|
-112
|
203.50
|
|
2024-10-23
|
10
|
48
|
-38
|
212.50
|
|
2024-10-22
|
1
|
30
|
-29
|
213.50
|
|
2024-10-18
|
4
|
18
|
-14
|
222.50
|
|
2024-10-16
|
21
|
1
|
20
|
232.00
|
|
2024-09-30
|
0
|
43
|
-43
|
212.00
|
|
2024-09-27
|
1
|
13
|
-12
|
213.00
|
|
2024-09-25
|
6
|
40
|
-34
|
222.50
|
|
2024-09-23
|
44
|
1
|
43
|
223.50
|
|
2024-09-20
|
42
|
2
|
40
|
225.50
|
|
2024-09-18
|
60
|
30
|
30
|
222.50
|
|
2024-08-30
|
6
|
26
|
-20
|
240.00
|
|
2024-08-29
|
16
|
138
|
-122
|
242.00
|
|
2024-08-26
|
17
|
197
|
-180
|
226.50
|
|
2024-08-22
|
11
|
0
|
11
|
202.50
|
|
2024-08-21
|
162
|
76
|
86
|
212.50
|
|
2024-08-19
|
73
|
15
|
58
|
214.00
|
|
2024-08-14
|
23
|
5
|
18
|
183.50
|
|
2024-08-01
|
12
|
29
|
-17
|
190.50
|
|
2024-07-26
|
62
|
87
|
-25
|
205.00
|
|
2024-07-23
|
32
|
4
|
28
|
227.50
|
|
2024-07-17
|
9
|
1
|
8
|
208.00
|
|
2024-07-16
|
17
|
0
|
17
|
207.50
|
|
2024-07-12
|
2
|
21
|
-19
|
202.00
|
|
2024-07-10
|
34
|
15
|
19
|
204.00
|
|
2024-07-09
|
4
|
23
|
-19
|
206.50
|
|
2024-07-08
|
23
|
169
|
-146
|
196.00
|
|
2024-07-05
|
59
|
29
|
30
|
212.00
|
|
2024-07-04
|
102
|
57
|
45
|
207.50
|
|
2024-07-03
|
77
|
17
|
60
|
|
|
2024-07-02
|
72
|
4
|
68
|
187.50
|
|
2024-06-19
|
2
|
18
|
-16
|
134.00
|
|
2024-06-06
|
7
|
427
|
-420
|
131.00
|
| 合計 | 3894 | 3644 | 250 | |
