| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
86
|
-76
|
273.00
|
|
2026-07-14
|
6
|
219
|
-213
|
321.00
|
|
2026-07-13
|
3
|
284
|
-281
|
343.00
|
|
2026-07-09
|
1673
|
5
|
1668
|
376.00
|
|
2026-07-08
|
2
|
91
|
-89
|
351.00
|
|
2026-07-02
|
1
|
138
|
-137
|
428.00
|
|
2026-06-26
|
1409
|
162
|
1247
|
376.00
|
|
2026-06-25
|
30
|
121
|
-91
|
397.00
|
|
2026-06-24
|
1
|
270
|
-269
|
361.00
|
|
2026-06-23
|
55
|
310
|
-255
|
363.00
|
|
2026-06-18
|
257
|
58
|
199
|
402.00
|
|
2026-06-17
|
332
|
390
|
-58
|
365.50
|
|
2026-06-12
|
19
|
163
|
-144
|
371.50
|
|
2026-06-10
|
89
|
7
|
82
|
335.50
|
|
2026-06-09
|
2
|
32
|
-30
|
372.50
|
|
2026-06-04
|
9
|
37
|
-28
|
350.00
|
|
2026-06-03
|
40
|
1
|
39
|
359.00
|
|
2026-05-28
|
77
|
5
|
72
|
371.00
|
|
2026-05-27
|
225
|
9
|
216
|
337.50
|
|
2026-05-26
|
138
|
19
|
119
|
307.00
|
|
2026-05-25
|
353
|
44
|
309
|
279.50
|
|
2026-05-21
|
14
|
111
|
-97
|
266.00
|
|
2026-05-20
|
145
|
6
|
139
|
255.00
|
|
2026-05-18
|
83
|
7
|
76
|
235.00
|
|
2026-05-11
|
1898
|
18
|
1880
|
225.00
|
|
2026-05-07
|
524
|
128
|
396
|
201.50
|
|
2026-05-06
|
5
|
435
|
-430
|
186.50
|
|
2026-05-04
|
436
|
2
|
434
|
184.00
|
|
2026-04-27
|
0
|
71
|
-71
|
169.00
|
|
2026-04-23
|
86
|
322
|
-236
|
172.00
|
|
2026-04-22
|
0
|
42
|
-42
|
184.00
|
|
2026-04-21
|
22
|
49
|
-27
|
188.00
|
|
2026-04-17
|
117
|
9
|
108
|
184.50
|
|
2026-04-13
|
85
|
2
|
83
|
162.50
|
|
2026-04-10
|
26
|
64
|
-38
|
148.00
|
|
2026-04-08
|
207
|
10
|
197
|
140.50
|
|
2026-04-07
|
0
|
54
|
-54
|
128.00
|
|
2026-04-02
|
136
|
99
|
37
|
131.50
|
|
2026-04-01
|
265
|
14
|
251
|
133.00
|
|
2026-03-23
|
0
|
62
|
-62
|
125.50
|
|
2026-03-20
|
61
|
22
|
39
|
129.00
|
|
2026-03-17
|
22
|
663
|
-641
|
125.00
|
|
2026-03-16
|
674
|
4
|
670
|
119.50
|
|
2026-03-13
|
17
|
3
|
14
|
109.50
|
|
2026-03-09
|
13
|
46
|
-33
|
102.50
|
|
2026-03-06
|
12
|
1
|
11
|
113.00
|
|
2026-03-05
|
12
|
0
|
12
|
111.50
|
|
2026-03-04
|
2
|
18
|
-16
|
107.50
|
|
2026-03-03
|
1
|
132
|
-131
|
115.50
|
|
2026-03-02
|
11
|
32
|
-21
|
119.00
|
|
2026-02-25
|
18
|
55
|
-37
|
122.50
|
|
2026-02-24
|
148
|
12
|
136
|
119.50
|
|
2026-02-23
|
23
|
0
|
23
|
114.00
|
|
2026-02-09
|
12
|
0
|
12
|
108.50
|
|
2026-02-05
|
1
|
22
|
-21
|
107.50
|
|
2026-02-03
|
39
|
2
|
37
|
108.50
|
|
2026-01-26
|
1
|
106
|
-105
|
116.50
|
|
2026-01-22
|
125
|
19
|
106
|
120.00
|
|
2026-01-21
|
20
|
61
|
-41
|
117.50
|
|
2026-01-20
|
12
|
126
|
-114
|
119.00
|
|
2026-01-13
|
72
|
3
|
69
|
118.50
|
|
2026-01-09
|
52
|
4
|
48
|
110.00
|
|
2026-01-08
|
1
|
25
|
-24
|
106.50
|
|
2025-12-31
|
87
|
4
|
83
|
107.00
|
|
2025-12-26
|
0
|
12
|
-12
|
106.00
|
|
2025-12-23
|
11
|
27
|
-16
|
105.50
|
|
2025-12-22
|
39
|
11
|
28
|
107.00
|
|
2025-12-19
|
10
|
0
|
10
|
105.00
|
|
2025-12-18
|
7
|
17
|
-10
|
103.50
|
|
2025-12-17
|
31
|
4
|
27
|
102.50
|
|
2025-12-08
|
39
|
2
|
37
|
105.50
|
|
2025-12-04
|
5
|
68
|
-63
|
103.00
|
|
2025-12-03
|
63
|
13
|
50
|
106.50
|
|
2025-12-02
|
23
|
0
|
23
|
102.00
|
|
2025-12-01
|
80
|
17
|
63
|
102.50
|
|
2025-11-28
|
0
|
29
|
-29
|
106.50
|
|
2025-11-27
|
43
|
60
|
-17
|
108.50
|
|
2025-11-26
|
0
|
27
|
-27
|
106.50
|
|
2025-11-25
|
40
|
1
|
39
|
107.50
|
|
2025-11-24
|
20
|
61
|
-41
|
104.00
|
|
2025-11-18
|
34
|
3
|
31
|
99.90
|
|
2025-11-17
|
2
|
51
|
-49
|
99.10
|
|
2025-11-12
|
36
|
64
|
-28
|
98.90
|
|
2025-11-11
|
113
|
3
|
110
|
98.80
|
|
2025-11-10
|
8
|
39
|
-31
|
96.70
|
|
2025-11-07
|
58
|
20
|
38
|
99.10
|
|
2025-10-29
|
81
|
8
|
73
|
113.50
|
|
2025-08-12
|
0
|
190
|
-190
|
78.90
|
|
2025-07-01
|
0
|
29
|
-29
|
75.90
|
|
2025-06-06
|
0
|
34
|
-34
|
75.80
|
|
2025-05-08
|
33
|
400
|
-367
|
74.70
|
|
2025-04-16
|
81
|
1
|
80
|
70.00
|
|
2025-04-15
|
329
|
0
|
329
|
72.90
|
|
2025-03-12
|
152
|
11
|
141
|
90.60
|
|
2025-02-25
|
0
|
25
|
-25
|
89.60
|
|
2025-02-21
|
2
|
17
|
-15
|
92.40
|
|
2025-02-19
|
27
|
0
|
27
|
92.90
|
|
2025-02-05
|
171
|
3
|
168
|
97.30
|
|
2025-02-04
|
1
|
596
|
-595
|
88.50
|
|
2025-01-20
|
1155
|
136
|
1019
|
95.70
|
|
2025-01-16
|
68
|
0
|
68
|
83.70
|
|
2025-01-15
|
204
|
0
|
204
|
81.10
|
|
2025-01-02
|
4
|
28
|
-24
|
80.50
|
|
2024-12-31
|
0
|
11
|
-11
|
81.30
|
|
2024-12-30
|
13
|
1
|
12
|
81.70
|
|
2024-12-06
|
37
|
1
|
36
|
87.70
|
|
2024-11-19
|
3
|
12
|
-9
|
76.20
|
|
2024-11-13
|
0
|
12
|
-12
|
73.90
|
|
2024-11-12
|
18
|
0
|
18
|
73.90
|
|
2024-10-23
|
0
|
13
|
-13
|
77.80
|
|
2024-10-22
|
13
|
0
|
13
|
77.40
|
|
2024-10-16
|
6
|
0
|
6
|
76.70
|
|
2024-09-27
|
0
|
6
|
-6
|
75.90
|
|
2024-09-24
|
0
|
11
|
-11
|
74.60
|
|
2024-09-19
|
8
|
0
|
8
|
74.70
|
|
2024-09-18
|
0
|
7
|
-7
|
73.80
|
|
2024-09-13
|
0
|
7
|
-7
|
74.80
|
|
2024-09-12
|
8
|
0
|
8
|
75.00
|
|
2024-09-10
|
9
|
1
|
8
|
73.40
|
|
2024-09-06
|
5
|
0
|
5
|
74.10
|
|
2024-09-03
|
0
|
12
|
-12
|
78.70
|
|
2024-08-09
|
19
|
1
|
18
|
82.90
|
|
2024-08-02
|
0
|
15
|
-15
|
82.20
|
|
2024-08-01
|
22
|
0
|
22
|
86.20
|
| 合計 | 13347 | 7433 | 5914 | |
