| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
23
|
302
|
-279
|
253.50
|
|
2026-05-27
|
19
|
155
|
-136
|
276.00
|
|
2026-05-22
|
14
|
147
|
-133
|
271.00
|
|
2026-05-21
|
114
|
27
|
87
|
278.50
|
|
2026-05-20
|
15
|
188
|
-173
|
258.00
|
|
2026-05-19
|
11
|
0
|
11
|
251.50
|
|
2026-05-18
|
0
|
60
|
-60
|
253.00
|
|
2026-05-08
|
30
|
1
|
29
|
281.50
|
|
2026-05-07
|
13
|
55
|
-42
|
278.00
|
|
2026-05-05
|
93
|
170
|
-77
|
307.00
|
|
2026-05-04
|
58
|
1
|
57
|
297.50
|
|
2026-04-30
|
266
|
37
|
229
|
270.50
|
|
2026-04-29
|
756
|
28
|
728
|
253.50
|
|
2026-04-28
|
115
|
10
|
105
|
230.50
|
|
2026-04-24
|
0
|
40
|
-40
|
224.00
|
|
2026-04-23
|
1
|
41
|
-40
|
222.00
|
|
2026-04-21
|
0
|
105
|
-105
|
204.50
|
|
2026-04-10
|
768
|
45
|
723
|
185.50
|
|
2026-04-08
|
54
|
125
|
-71
|
158.50
|
|
2026-04-07
|
124
|
59
|
65
|
144.50
|
|
2026-03-19
|
57
|
478
|
-421
|
161.00
|
|
2026-03-17
|
698
|
32
|
666
|
162.50
|
|
2026-03-12
|
4
|
45
|
-41
|
138.50
|
|
2026-03-11
|
97
|
7
|
90
|
140.50
|
|
2026-03-04
|
1
|
77
|
-76
|
125.00
|
|
2026-02-25
|
1
|
210
|
-209
|
139.50
|
|
2026-02-24
|
121
|
492
|
-371
|
143.00
|
|
2026-02-23
|
22
|
140
|
-118
|
157.50
|
|
2026-02-11
|
512
|
1
|
511
|
152.00
|
|
2026-02-02
|
0
|
193
|
-193
|
125.00
|
|
2026-01-30
|
194
|
0
|
194
|
128.00
|
|
2026-01-26
|
28
|
232
|
-204
|
116.00
|
|
2026-01-20
|
0
|
32
|
-32
|
93.00
|
|
2026-01-19
|
37
|
3
|
34
|
93.80
|
|
2025-12-31
|
5
|
530
|
-525
|
93.90
|
|
2025-12-26
|
19
|
2
|
17
|
91.70
|
|
2025-12-22
|
35
|
1
|
34
|
93.50
|
|
2025-12-19
|
37
|
3
|
34
|
90.20
|
|
2025-12-17
|
51
|
166
|
-115
|
98.00
|
|
2025-12-16
|
6
|
129
|
-123
|
89.20
|
|
2025-12-10
|
138
|
49
|
89
|
94.00
|
|
2025-11-20
|
118
|
184
|
-66
|
98.50
|
|
2025-11-19
|
80
|
184
|
-104
|
98.90
|
|
2025-11-14
|
162
|
10
|
152
|
91.80
|
|
2025-11-11
|
52
|
3
|
49
|
77.00
|
|
2025-11-10
|
0
|
30
|
-30
|
70.00
|
|
2025-11-05
|
3
|
60
|
-57
|
71.10
|
|
2025-11-04
|
0
|
36
|
-36
|
72.10
|
|
2025-10-28
|
70
|
3
|
67
|
78.00
|
|
2025-10-23
|
16
|
0
|
16
|
78.60
|
|
2025-10-01
|
2
|
39
|
-37
|
80.70
|
|
2025-09-12
|
6
|
200
|
-194
|
79.10
|
|
2025-09-05
|
234
|
9
|
225
|
83.00
|
|
2025-09-01
|
1
|
71
|
-70
|
74.70
|
|
2025-08-08
|
21
|
0
|
21
|
78.80
|
|
2025-07-03
|
0
|
20
|
-20
|
78.80
|
|
2025-07-02
|
12
|
41
|
-29
|
76.50
|
|
2025-07-01
|
21
|
0
|
21
|
76.50
|
|
2025-06-26
|
16
|
51
|
-35
|
79.70
|
|
2025-06-05
|
0
|
50
|
-50
|
77.60
|
|
2025-06-04
|
4
|
38
|
-34
|
78.80
|
|
2025-05-29
|
1
|
32
|
-31
|
80.80
|
|
2025-05-21
|
81
|
20
|
61
|
83.80
|
|
2025-05-09
|
0
|
20
|
-20
|
79.40
|
|
2025-05-08
|
1
|
52
|
-51
|
78.70
|
|
2025-05-07
|
0
|
40
|
-40
|
76.40
|
|
2025-05-06
|
0
|
20
|
-20
|
75.80
|
|
2025-04-18
|
9
|
49
|
-40
|
74.50
|
|
2025-04-10
|
0
|
59
|
-59
|
73.20
|
|
2025-04-08
|
3
|
150
|
-147
|
73.90
|
|
2025-04-02
|
57
|
14
|
43
|
91.20
|
|
2025-03-27
|
7
|
29
|
-22
|
103.00
|
|
2025-03-21
|
107
|
19
|
88
|
109.00
|
|
2025-03-14
|
47
|
159
|
-112
|
109.00
|
|
2025-03-13
|
54
|
235
|
-181
|
109.00
|
|
2025-03-07
|
17
|
56
|
-39
|
108.00
|
|
2025-03-05
|
8
|
159
|
-151
|
106.00
|
|
2025-03-04
|
56
|
103
|
-47
|
101.50
|
|
2025-03-03
|
52
|
6
|
46
|
102.00
|
|
2025-02-06
|
1
|
90
|
-89
|
107.50
|
|
2025-01-13
|
6
|
119
|
-113
|
101.00
|
|
2024-12-25
|
58
|
9
|
49
|
104.50
|
|
2024-12-24
|
47
|
5
|
42
|
102.00
|
|
2024-12-23
|
98
|
11
|
87
|
103.00
|
|
2024-12-18
|
53
|
429
|
-376
|
103.50
|
|
2024-12-12
|
400
|
188
|
212
|
123.00
|
|
2024-12-11
|
19
|
252
|
-233
|
119.50
|
|
2024-12-09
|
21
|
55
|
-34
|
116.50
|
|
2024-12-05
|
327
|
33
|
294
|
122.50
|
|
2024-12-04
|
61
|
241
|
-180
|
118.50
|
|
2024-11-29
|
29
|
82
|
-53
|
109.50
|
|
2024-11-28
|
155
|
84
|
71
|
110.00
|
|
2024-11-27
|
92
|
9
|
83
|
114.00
|
|
2024-11-25
|
414
|
100
|
314
|
121.50
|
|
2024-11-18
|
170
|
52
|
118
|
108.50
|
|
2024-11-15
|
7
|
616
|
-609
|
112.00
|
|
2024-11-14
|
17
|
463
|
-446
|
115.00
|
|
2024-11-13
|
201
|
55
|
146
|
115.50
|
|
2024-11-12
|
68
|
139
|
-71
|
119.50
|
|
2024-11-07
|
66
|
6
|
60
|
126.00
|
|
2024-10-29
|
17
|
223
|
-206
|
127.00
|
|
2024-10-25
|
570
|
269
|
301
|
128.00
|
|
2024-10-23
|
579
|
244
|
335
|
132.50
|
|
2024-10-21
|
31
|
110
|
-79
|
120.50
|
|
2024-10-17
|
47
|
157
|
-110
|
123.00
|
|
2024-10-14
|
545
|
157
|
388
|
121.00
|
|
2024-10-11
|
310
|
474
|
-164
|
119.00
|
|
2024-10-09
|
404
|
125
|
279
|
114.00
|
|
2024-10-08
|
173
|
47
|
126
|
112.50
|
|
2024-10-04
|
183
|
14
|
169
|
104.00
|
|
2024-10-01
|
347
|
110
|
237
|
101.00
|
|
2024-09-30
|
249
|
52
|
197
|
100.00
|
|
2024-09-27
|
178
|
18
|
160
|
100.00
|
|
2024-09-11
|
7
|
35
|
-28
|
85.60
|
|
2024-08-27
|
39
|
3
|
36
|
98.50
|
|
2024-08-23
|
112
|
2
|
110
|
97.60
|
|
2024-08-22
|
1
|
115
|
-114
|
98.00
|
|
2024-08-12
|
247
|
65
|
182
|
104.00
|
|
2024-08-07
|
91
|
33
|
58
|
98.80
|
|
2024-08-06
|
213
|
40
|
173
|
89.90
|
|
2024-08-05
|
13
|
75
|
-62
|
95.90
|
|
2024-08-01
|
12
|
128
|
-116
|
111.00
|
|
2024-07-31
|
30
|
171
|
-141
|
110.50
|
|
2024-07-30
|
156
|
86
|
70
|
115.00
|
|
2024-07-23
|
138
|
35
|
103
|
133.00
|
|
2024-07-18
|
2
|
563
|
-561
|
125.00
|
|
2024-07-17
|
202
|
23
|
179
|
134.00
|
|
2024-07-15
|
205
|
2
|
203
|
144.00
|
|
2024-07-11
|
6
|
23
|
-17
|
138.00
|
|
2024-07-10
|
35
|
0
|
35
|
132.50
|
|
2024-07-09
|
0
|
113
|
-113
|
137.00
|
|
2024-07-08
|
241
|
71
|
170
|
141.00
|
|
2024-07-03
|
52
|
5
|
47
|
|
|
2024-06-26
|
149
|
14
|
135
|
132.00
|
|
2024-06-24
|
4
|
78
|
-74
|
117.50
|
|
2024-06-20
|
73
|
10
|
63
|
119.00
|
|
2024-06-18
|
57
|
308
|
-251
|
119.50
|
|
2024-06-06
|
11
|
161
|
-150
|
103.50
|
| 合計 | 13894 | 13866 | 28 | |
