| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
46
|
-46
|
38.60
|
|
2026-09-02
|
152
|
280
|
-128
|
42.25
|
|
2026-09-01
|
488
|
249
|
239
|
42.80
|
|
2026-08-28
|
113
|
42
|
71
|
40.20
|
|
2026-08-25
|
110
|
705
|
-595
|
40.55
|
|
2026-08-24
|
379
|
14
|
365
|
36.90
|
|
2026-08-20
|
0
|
51
|
-51
|
32.45
|
|
2026-08-11
|
1
|
101
|
-100
|
32.75
|
|
2026-08-05
|
182
|
1
|
181
|
33.10
|
|
2026-08-04
|
371
|
1
|
370
|
30.10
|
|
2026-08-03
|
0
|
81
|
-81
|
27.90
|
|
2026-07-31
|
5
|
226
|
-221
|
26.70
|
|
2026-07-30
|
1
|
115
|
-114
|
24.50
|
|
2026-07-27
|
0
|
71
|
-71
|
30.05
|
|
2026-07-14
|
1
|
165
|
-164
|
36.00
|
|
2026-07-08
|
0
|
57
|
-57
|
38.65
|
|
2026-07-02
|
73
|
1
|
72
|
41.60
|
|
2026-06-12
|
193
|
7
|
186
|
41.65
|
|
2026-06-11
|
7
|
244
|
-237
|
41.00
|
|
2026-05-20
|
74
|
1838
|
-1764
|
42.55
|
|
2026-05-18
|
7
|
157
|
-150
|
39.75
|
|
2026-05-05
|
246
|
486
|
-240
|
46.20
|
|
2026-04-29
|
84
|
2160
|
-2076
|
42.00
|
|
2026-04-28
|
1
|
100
|
-99
|
38.20
|
|
2026-04-27
|
105
|
0
|
105
|
35.25
|
|
2026-04-22
|
1
|
50
|
-49
|
44.10
|
|
2026-04-20
|
60
|
0
|
60
|
42.60
|
|
2026-04-16
|
102
|
10
|
92
|
44.00
|
|
2026-04-13
|
1241
|
115
|
1126
|
47.70
|
|
2026-04-10
|
1761
|
995
|
766
|
45.30
|
|
2026-04-08
|
8
|
518
|
-510
|
38.90
|
|
2026-03-31
|
79
|
506
|
-427
|
31.25
|
|
2026-03-26
|
724
|
22
|
702
|
31.90
|
|
2026-03-25
|
534
|
217
|
317
|
32.60
|
|
2026-03-24
|
221
|
7373
|
-7152
|
31.50
|
|
2026-03-23
|
5
|
944
|
-939
|
34.80
|
|
2026-03-20
|
1847
|
1352
|
495
|
38.65
|
|
2026-03-19
|
13
|
454
|
-441
|
42.90
|
|
2026-03-17
|
805
|
326
|
479
|
39.90
|
|
2026-03-16
|
440
|
29
|
411
|
41.90
|
|
2026-03-13
|
330
|
0
|
330
|
41.35
|
|
2026-03-12
|
504
|
200
|
304
|
37.60
|
|
2026-03-11
|
1508
|
0
|
1508
|
37.45
|
|
2026-03-10
|
2302
|
106
|
2196
|
35.40
|
|
2026-03-09
|
39
|
0
|
39
|
39.30
|
|
2026-03-06
|
451
|
608
|
-157
|
43.65
|
|
2026-03-05
|
600
|
8
|
592
|
43.45
|
|
2026-03-04
|
20
|
250
|
-230
|
41.50
|
|
2026-03-03
|
3261
|
829
|
2432
|
40.30
|
|
2026-02-26
|
550
|
233
|
317
|
39.60
|
|
2026-02-09
|
1173
|
0
|
1173
|
23.75
|
|
2026-02-05
|
295
|
0
|
295
|
22.90
|
|
2026-02-02
|
121
|
0
|
121
|
20.50
|
|
2026-01-30
|
1100
|
185
|
915
|
20.30
|
|
2026-01-28
|
1
|
105
|
-104
|
22.40
|
|
2026-01-22
|
251
|
1
|
250
|
23.15
|
|
2026-01-20
|
250
|
5
|
245
|
19.15
|
|
2025-12-30
|
0
|
675
|
-675
|
15.00
|
|
2025-11-18
|
675
|
0
|
675
|
15.20
|
|
2025-07-25
|
32
|
0
|
32
|
13.65
|
|
2025-07-24
|
28
|
0
|
28
|
13.65
|
|
2025-07-23
|
33
|
0
|
33
|
13.60
|
| 合計 | 23958 | 23314 | 644 | |
