| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
37
|
-33
|
217.00
|
|
2026-07-17
|
0
|
89
|
-89
|
211.50
|
|
2026-07-13
|
8
|
31
|
-23
|
257.50
|
|
2026-07-09
|
44
|
7
|
37
|
274.00
|
|
2026-07-08
|
10
|
41
|
-31
|
270.00
|
|
2026-07-06
|
39
|
91
|
-52
|
283.00
|
|
2026-07-03
|
3
|
242
|
-239
|
314.00
|
|
2026-07-02
|
1
|
18
|
-17
|
324.50
|
|
2026-06-26
|
3
|
20
|
-17
|
272.00
|
|
2026-06-23
|
35
|
7
|
28
|
265.00
|
|
2026-06-22
|
248
|
7
|
241
|
268.00
|
|
2026-06-16
|
81
|
45
|
36
|
250.00
|
|
2026-06-12
|
0
|
56
|
-56
|
207.00
|
|
2026-06-11
|
96
|
59
|
37
|
188.50
|
|
2026-06-09
|
43
|
17
|
26
|
169.00
|
|
2026-06-04
|
13
|
140
|
-127
|
177.50
|
|
2026-06-01
|
24
|
1
|
23
|
153.00
|
|
2026-05-28
|
6
|
46
|
-40
|
163.00
|
|
2026-05-27
|
131
|
20
|
111
|
158.00
|
|
2026-05-13
|
17
|
5
|
12
|
127.50
|
|
2026-05-06
|
81
|
52
|
29
|
139.00
|
|
2026-04-30
|
7
|
31
|
-24
|
123.00
|
|
2026-04-28
|
43
|
9
|
34
|
126.50
|
|
2026-04-20
|
22
|
5
|
17
|
136.50
|
|
2026-04-15
|
297
|
31
|
266
|
152.50
|
|
2026-04-08
|
11
|
0
|
11
|
115.50
|
|
2026-03-24
|
0
|
20
|
-20
|
105.50
|
|
2026-03-23
|
0
|
36
|
-36
|
109.50
|
|
2026-03-20
|
46
|
4
|
42
|
116.00
|
|
2026-03-18
|
29
|
6
|
23
|
116.50
|
|
2026-03-17
|
12
|
24
|
-12
|
111.00
|
|
2026-03-16
|
22
|
0
|
22
|
107.00
|
|
2026-03-12
|
12
|
0
|
12
|
102.50
|
|
2026-03-05
|
2
|
27
|
-25
|
102.50
|
|
2026-02-24
|
11
|
4
|
7
|
107.50
|
|
2026-02-09
|
1
|
9
|
-8
|
108.00
|
|
2026-02-06
|
1
|
15
|
-14
|
105.00
|
|
2026-02-04
|
0
|
14
|
-14
|
108.50
|
|
2026-02-03
|
0
|
16
|
-16
|
109.50
|
|
2026-01-30
|
0
|
28
|
-28
|
109.00
|
|
2026-01-26
|
0
|
112
|
-112
|
111.00
|
|
2026-01-15
|
52
|
6
|
46
|
127.00
|
|
2026-01-14
|
30
|
18
|
12
|
125.50
|
|
2026-01-13
|
37
|
6
|
31
|
126.00
|
|
2026-01-08
|
68
|
93
|
-25
|
127.50
|
|
2025-12-30
|
44
|
156
|
-112
|
129.50
|
|
2025-12-29
|
212
|
65
|
147
|
118.50
|
|
2025-12-26
|
63
|
2
|
61
|
112.50
|
|
2025-12-18
|
0
|
11
|
-11
|
97.00
|
|
2025-12-16
|
0
|
48
|
-48
|
99.80
|
|
2025-12-08
|
140
|
66
|
74
|
113.00
|
|
2025-12-05
|
32
|
6
|
26
|
105.00
|
|
2025-11-20
|
8
|
0
|
8
|
90.80
|
|
2025-11-17
|
0
|
7
|
-7
|
90.10
|
|
2025-11-05
|
8
|
0
|
8
|
90.90
|
|
2025-10-07
|
7
|
59
|
-52
|
100.00
|
|
2025-10-03
|
6
|
20
|
-14
|
102.00
|
|
2025-10-02
|
7
|
17
|
-10
|
105.50
|
|
2025-09-30
|
30
|
131
|
-101
|
107.00
|
|
2025-09-26
|
0
|
13
|
-13
|
107.00
|
|
2025-09-25
|
8
|
78
|
-70
|
110.00
|
|
2025-09-24
|
92
|
1
|
91
|
120.00
|
|
2025-09-11
|
0
|
23
|
-23
|
123.00
|
|
2025-09-10
|
43
|
31
|
12
|
127.50
|
|
2025-09-05
|
0
|
10
|
-10
|
134.50
|
|
2025-09-03
|
115
|
14
|
101
|
159.50
|
|
2025-09-02
|
2
|
87
|
-85
|
152.50
|
|
2025-08-28
|
213
|
169
|
44
|
156.50
|
|
2025-08-27
|
55
|
185
|
-130
|
155.00
|
|
2025-08-25
|
57
|
38
|
19
|
158.00
|
|
2025-08-22
|
87
|
50
|
37
|
152.50
|
|
2025-08-21
|
58
|
1
|
57
|
150.50
|
|
2025-08-20
|
23
|
3
|
20
|
137.00
|
|
2025-08-19
|
27
|
8
|
19
|
138.50
|
|
2025-08-18
|
30
|
11
|
19
|
142.00
|
|
2025-08-15
|
29
|
67
|
-38
|
134.50
|
|
2025-08-13
|
10
|
67
|
-57
|
129.50
|
|
2025-08-11
|
4
|
110
|
-106
|
135.50
|
|
2025-08-07
|
144
|
4
|
140
|
134.50
|
|
2025-08-06
|
246
|
41
|
205
|
122.50
|
|
2025-07-28
|
24
|
0
|
24
|
97.70
|
|
2025-07-25
|
12
|
0
|
12
|
97.90
|
|
2025-07-24
|
13
|
0
|
13
|
97.60
|
|
2025-07-23
|
132
|
0
|
132
|
98.50
|
|
2025-05-02
|
0
|
5
|
-5
|
88.90
|
|
2025-01-13
|
0
|
12
|
-12
|
93.30
|
|
2024-12-02
|
0
|
5
|
-5
|
104.00
|
|
2024-11-12
|
0
|
20
|
-20
|
109.00
|
|
2024-11-06
|
20
|
0
|
20
|
117.00
|
|
2024-10-24
|
5
|
40
|
-35
|
117.00
|
|
2024-10-23
|
0
|
80
|
-80
|
114.50
|
|
2024-10-22
|
70
|
30
|
40
|
120.00
|
|
2024-10-21
|
81
|
1
|
80
|
115.50
|
|
2024-10-14
|
41
|
10
|
31
|
107.50
|
|
2024-10-11
|
62
|
31
|
31
|
101.50
|
|
2024-10-09
|
57
|
3
|
54
|
95.40
|
|
2024-10-08
|
16
|
5
|
11
|
94.20
|
|
2024-09-12
|
2
|
0
|
2
|
86.00
|
| 合計 | 3925 | 3386 | 539 | |
