| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
124
|
-110
|
2600.00
|
|
2026-06-01
|
48
|
21
|
27
|
2785.00
|
|
2026-05-29
|
12
|
3
|
9
|
2665.00
|
|
2026-05-26
|
10
|
84
|
-74
|
2725.00
|
|
2026-05-25
|
149
|
19
|
130
|
2575.00
|
|
2026-05-21
|
224
|
30
|
194
|
2495.00
|
|
2026-05-20
|
80
|
29
|
51
|
2340.00
|
|
2026-05-19
|
18
|
0
|
18
|
2390.00
|
|
2026-05-15
|
33
|
13
|
20
|
2455.00
|
|
2026-05-13
|
542
|
426
|
116
|
2585.00
|
|
2026-05-11
|
131
|
18
|
113
|
2555.00
|
|
2026-05-08
|
27
|
68
|
-41
|
2445.00
|
|
2026-05-07
|
25
|
356
|
-331
|
2415.00
|
|
2026-05-05
|
34
|
130
|
-96
|
2705.00
|
|
2026-05-04
|
8
|
105
|
-97
|
2885.00
|
|
2026-04-29
|
32
|
14
|
18
|
2835.00
|
|
2026-04-28
|
17
|
82
|
-65
|
2780.00
|
|
2026-04-27
|
60
|
358
|
-298
|
2835.00
|
|
2026-04-24
|
61
|
1
|
60
|
2945.00
|
|
2026-04-23
|
187
|
107
|
80
|
2680.00
|
|
2026-04-22
|
86
|
26
|
60
|
2695.00
|
|
2026-04-21
|
140
|
98
|
42
|
2565.00
|
|
2026-04-17
|
93
|
62
|
31
|
2400.00
|
|
2026-04-16
|
106
|
53
|
53
|
2440.00
|
|
2026-04-15
|
524
|
13
|
511
|
2325.00
|
|
2026-04-14
|
21
|
39
|
-18
|
2310.00
|
|
2026-04-13
|
46
|
11
|
35
|
2200.00
|
|
2026-04-08
|
48
|
10
|
38
|
2230.00
|
|
2026-04-01
|
41
|
2
|
39
|
2110.00
|
|
2026-03-27
|
158
|
67
|
91
|
2195.00
|
|
2026-03-25
|
84
|
3
|
81
|
2100.00
|
|
2026-03-24
|
59
|
14
|
45
|
1945.00
|
|
2026-03-20
|
27
|
4
|
23
|
2050.00
|
|
2026-03-18
|
23
|
50
|
-27
|
1850.00
|
|
2026-03-17
|
131
|
20
|
111
|
1905.00
|
|
2026-03-16
|
8
|
23
|
-15
|
1830.00
|
|
2026-03-12
|
35
|
77
|
-42
|
1875.00
|
|
2026-03-11
|
45
|
106
|
-61
|
1860.00
|
|
2026-03-09
|
21
|
256
|
-235
|
1665.00
|
|
2026-03-04
|
50
|
18
|
32
|
1750.00
|
|
2026-03-02
|
49
|
15
|
34
|
1765.00
|
|
2026-02-26
|
364
|
12
|
352
|
1765.00
|
|
2026-02-24
|
19
|
7
|
12
|
1550.00
|
|
2026-02-05
|
82
|
26
|
56
|
1630.00
|
|
2026-02-03
|
40
|
290
|
-250
|
1635.00
|
|
2026-02-02
|
149
|
56
|
93
|
1490.00
|
|
2026-01-27
|
113
|
16
|
97
|
1420.00
|
|
2026-01-22
|
42
|
265
|
-223
|
1355.00
|
|
2026-01-21
|
55
|
147
|
-92
|
1280.00
|
|
2026-01-20
|
10
|
138
|
-128
|
1295.00
|
|
2026-01-19
|
29
|
251
|
-222
|
1280.00
|
|
2026-01-16
|
3
|
166
|
-163
|
1360.00
|
|
2026-01-15
|
10
|
54
|
-44
|
1380.00
|
|
2026-01-13
|
100
|
27
|
73
|
1345.00
|
|
2026-01-12
|
5
|
44
|
-39
|
1355.00
|
|
2026-01-09
|
110
|
12
|
98
|
1375.00
|
|
2026-01-08
|
15
|
95
|
-80
|
1355.00
|
|
2026-01-07
|
19
|
328
|
-309
|
1375.00
|
|
2026-01-05
|
16
|
68
|
-52
|
1450.00
|
|
2026-01-02
|
23
|
98
|
-75
|
1455.00
|
|
2025-12-31
|
36
|
3
|
33
|
1510.00
|
|
2025-12-26
|
1
|
12
|
-11
|
1520.00
|
|
2025-12-23
|
109
|
3
|
106
|
1510.00
|
|
2025-12-19
|
20
|
161
|
-141
|
1450.00
|
|
2025-12-18
|
14
|
4
|
10
|
1360.00
|
|
2025-12-17
|
2
|
203
|
-201
|
1340.00
|
|
2025-12-16
|
41
|
21
|
20
|
1345.00
|
|
2025-12-15
|
29
|
84
|
-55
|
1380.00
|
|
2025-12-12
|
98
|
16
|
82
|
1425.00
|
|
2025-12-11
|
580
|
9
|
571
|
1430.00
|
|
2025-12-09
|
131
|
13
|
118
|
1410.00
|
|
2025-12-08
|
7
|
73
|
-66
|
1385.00
|
|
2025-12-04
|
109
|
259
|
-150
|
1325.00
|
|
2025-12-03
|
59
|
132
|
-73
|
1355.00
|
|
2025-12-02
|
38
|
11
|
27
|
1315.00
|
|
2025-12-01
|
22
|
99
|
-77
|
1340.00
|
|
2025-11-28
|
13
|
61
|
-48
|
1375.00
|
|
2025-11-27
|
53
|
121
|
-68
|
1395.00
|
|
2025-11-26
|
61
|
93
|
-32
|
1385.00
|
|
2025-11-25
|
185
|
17
|
168
|
1315.00
|
|
2025-11-24
|
14
|
235
|
-221
|
1245.00
|
|
2025-11-21
|
56
|
399
|
-343
|
1240.00
|
|
2025-11-20
|
10
|
54
|
-44
|
1335.00
|
|
2025-11-18
|
176
|
30
|
146
|
1370.00
|
|
2025-11-14
|
219
|
14
|
205
|
1420.00
|
|
2025-11-10
|
58
|
24
|
34
|
1550.00
|
|
2025-11-06
|
27
|
10
|
17
|
1495.00
|
|
2025-11-04
|
4
|
39
|
-35
|
1435.00
|
|
2025-11-03
|
7
|
231
|
-224
|
1495.00
|
|
2025-10-31
|
53
|
26
|
27
|
1425.00
|
|
2025-10-30
|
814
|
108
|
706
|
1410.00
|
|
2025-10-29
|
154
|
12
|
142
|
1330.00
|
|
2025-10-28
|
235
|
16
|
219
|
1300.00
|
|
2025-10-27
|
32
|
302
|
-270
|
1190.00
|
|
2025-10-22
|
75
|
10
|
65
|
1175.00
|
|
2025-10-21
|
43
|
208
|
-165
|
1155.00
|
|
2025-10-20
|
458
|
100
|
358
|
1140.00
|
|
2025-10-16
|
138
|
38
|
100
|
1195.00
|
|
2025-10-15
|
33
|
61
|
-28
|
1220.00
|
|
2025-10-14
|
228
|
66
|
162
|
1155.00
|
|
2025-10-13
|
40
|
27
|
13
|
1160.00
|
|
2025-10-09
|
57
|
28
|
29
|
1170.00
|
|
2025-10-08
|
237
|
82
|
155
|
1145.00
|
|
2025-10-07
|
56
|
86
|
-30
|
1150.00
|
|
2025-10-03
|
449
|
16
|
433
|
1165.00
|
|
2025-10-01
|
61
|
167
|
-106
|
1025.00
|
|
2025-09-26
|
6
|
87
|
-81
|
941.00
|
|
2025-09-25
|
17
|
630
|
-613
|
960.00
|
|
2025-09-24
|
222
|
23
|
199
|
994.00
|
|
2025-09-23
|
55
|
4
|
51
|
1015.00
|
|
2025-09-19
|
113
|
75
|
38
|
1040.00
|
|
2025-09-18
|
138
|
33
|
105
|
1055.00
|
|
2025-09-17
|
196
|
482
|
-286
|
1005.00
|
|
2025-09-16
|
180
|
157
|
23
|
1040.00
|
|
2025-09-12
|
137
|
19
|
118
|
1050.00
|
|
2025-09-11
|
147
|
27
|
120
|
1025.00
|
|
2025-09-09
|
32
|
58
|
-26
|
961.00
|
|
2025-09-08
|
256
|
62
|
194
|
964.00
|
|
2025-09-05
|
68
|
10
|
58
|
944.00
|
|
2025-09-04
|
8
|
80
|
-72
|
935.00
|
|
2025-09-02
|
32
|
192
|
-160
|
949.00
|
|
2025-09-01
|
18
|
203
|
-185
|
941.00
|
|
2025-08-27
|
109
|
6
|
103
|
1050.00
|
|
2025-08-26
|
3
|
98
|
-95
|
1025.00
|
|
2025-08-25
|
3
|
313
|
-310
|
1060.00
|
|
2025-08-20
|
9
|
287
|
-278
|
1005.00
|
|
2025-08-19
|
189
|
78
|
111
|
1070.00
|
|
2025-08-18
|
6
|
93
|
-87
|
1145.00
|
|
2025-08-15
|
68
|
131
|
-63
|
1070.00
|
|
2025-08-14
|
25
|
250
|
-225
|
1075.00
|
|
2025-08-13
|
56
|
18
|
38
|
1120.00
|
|
2025-08-11
|
70
|
40
|
30
|
1080.00
|
|
2025-08-08
|
340
|
7
|
333
|
1090.00
|
|
2025-08-07
|
11
|
41
|
-30
|
1025.00
|
|
2025-08-06
|
27
|
150
|
-123
|
1005.00
|
|
2025-08-05
|
114
|
69
|
45
|
977.00
|
|
2025-08-01
|
34
|
416
|
-382
|
919.00
|
|
2025-07-30
|
92
|
7
|
85
|
872.00
|
|
2025-07-29
|
103
|
14
|
89
|
878.00
|
|
2025-07-28
|
15
|
95
|
-80
|
873.00
|
|
2025-07-21
|
116
|
403
|
-287
|
872.00
|
|
2025-07-17
|
9
|
582
|
-573
|
844.00
|
|
2025-07-16
|
8
|
60
|
-52
|
848.00
|
|
2025-07-15
|
283
|
89
|
194
|
853.00
|
|
2025-07-11
|
70
|
213
|
-143
|
827.00
|
|
2025-07-10
|
42
|
120
|
-78
|
845.00
|
|
2025-07-09
|
30
|
83
|
-53
|
811.00
|
|
2025-07-07
|
16
|
129
|
-113
|
762.00
|
|
2025-07-04
|
32
|
111
|
-79
|
777.00
|
|
2025-07-03
|
394
|
58
|
336
|
783.00
|
|
2025-07-02
|
85
|
43
|
42
|
759.00
|
|
2025-07-01
|
56
|
13
|
43
|
755.00
|
|
2025-06-30
|
20
|
91
|
-71
|
743.00
|
|
2025-06-27
|
1
|
213
|
-212
|
737.00
|
|
2025-06-26
|
107
|
2
|
105
|
738.00
|
|
2025-06-24
|
23
|
577
|
-554
|
737.00
|
|
2025-06-23
|
5
|
96
|
-91
|
729.00
|
|
2025-06-20
|
130
|
4
|
126
|
734.00
|
|
2025-06-19
|
9
|
139
|
-130
|
741.00
|
|
2025-06-18
|
4
|
793
|
-789
|
730.00
|
|
2025-06-17
|
4
|
35
|
-31
|
757.00
|
|
2025-06-13
|
48
|
13
|
35
|
763.00
|
|
2025-06-10
|
278
|
37
|
241
|
701.00
|
|
2025-06-09
|
6
|
184
|
-178
|
682.00
|
|
2025-06-06
|
79
|
195
|
-116
|
681.00
|
|
2025-06-05
|
39
|
439
|
-400
|
676.00
|
|
2025-06-04
|
194
|
90
|
104
|
681.00
|
|
2025-06-03
|
589
|
50
|
539
|
659.00
|
|
2025-05-29
|
88
|
1
|
87
|
620.00
|
|
2025-05-28
|
95
|
37
|
58
|
614.00
|
|
2025-05-26
|
5
|
114
|
-109
|
603.00
|
|
2025-05-23
|
131
|
49
|
82
|
603.00
|
|
2025-05-21
|
140
|
6
|
134
|
619.00
|
|
2025-05-15
|
13
|
55
|
-42
|
605.00
|
|
2025-05-14
|
55
|
277
|
-222
|
609.00
|
|
2025-05-13
|
79
|
4
|
75
|
563.00
|
|
2025-05-12
|
33
|
2
|
31
|
541.00
|
|
2025-05-09
|
15
|
252
|
-237
|
529.00
|
|
2025-05-08
|
208
|
59
|
149
|
526.00
|
|
2025-05-07
|
4
|
26
|
-22
|
517.00
|
|
2025-05-06
|
115
|
3
|
112
|
513.00
|
|
2025-05-05
|
67
|
12
|
55
|
502.00
|
|
2025-05-02
|
182
|
21
|
161
|
507.00
|
|
2025-04-28
|
151
|
25
|
126
|
480.50
|
|
2025-04-24
|
217
|
10
|
207
|
441.00
|
|
2025-04-23
|
23
|
54
|
-31
|
428.00
|
|
2025-04-22
|
17
|
4
|
13
|
398.50
|
|
2025-04-11
|
22
|
392
|
-370
|
411.50
|
|
2025-04-10
|
2
|
61
|
-59
|
374.50
|
|
2025-04-08
|
3
|
1500
|
-1497
|
378.00
|
|
2025-04-07
|
2
|
0
|
2
|
419.50
|
|
2025-04-02
|
41
|
3
|
38
|
466.00
|
|
2025-03-28
|
41
|
63
|
-22
|
504.00
|
|
2025-03-25
|
267
|
3
|
264
|
526.00
|
|
2025-03-24
|
7
|
318
|
-311
|
520.00
|
|
2025-03-21
|
31
|
4
|
27
|
535.00
|
|
2025-03-20
|
105
|
3
|
102
|
551.00
|
|
2025-03-19
|
164
|
215
|
-51
|
533.00
|
|
2025-03-18
|
2
|
214
|
-212
|
564.00
|
|
2025-03-14
|
27
|
4
|
23
|
576.00
|
|
2025-03-13
|
544
|
47
|
497
|
566.00
|
|
2025-03-12
|
162
|
2
|
160
|
556.00
|
|
2025-03-11
|
35
|
168
|
-133
|
560.00
|
|
2025-03-07
|
135
|
7
|
128
|
559.00
|
|
2025-03-06
|
86
|
23
|
63
|
576.00
|
|
2025-03-05
|
171
|
42
|
129
|
566.00
|
|
2025-03-04
|
91
|
12
|
79
|
534.00
|
|
2025-03-03
|
2
|
21
|
-19
|
519.00
|
|
2025-02-27
|
61
|
3
|
58
|
537.00
|
|
2025-02-26
|
3
|
351
|
-348
|
549.00
|
|
2025-02-19
|
71
|
6
|
65
|
564.00
|
|
2025-02-17
|
807
|
1
|
806
|
562.00
|
|
2025-02-11
|
364
|
24
|
340
|
545.00
|
|
2025-02-10
|
748
|
3
|
745
|
538.00
|
|
2025-02-05
|
70
|
659
|
-589
|
526.00
|
|
2025-02-04
|
23
|
629
|
-606
|
508.00
|
|
2025-01-22
|
25
|
0
|
25
|
579.00
|
|
2025-01-21
|
3
|
20
|
-17
|
552.00
|
|
2025-01-20
|
70
|
5
|
65
|
565.00
|
|
2025-01-16
|
8
|
34
|
-26
|
527.00
|
|
2025-01-15
|
5
|
368
|
-363
|
502.00
|
|
2025-01-14
|
0
|
279
|
-279
|
520.00
|
|
2025-01-13
|
25
|
251
|
-226
|
516.00
|
|
2025-01-09
|
3
|
184
|
-181
|
574.00
|
|
2025-01-08
|
301
|
13
|
288
|
615.00
|
|
2025-01-07
|
22
|
0
|
22
|
637.00
|
|
2025-01-03
|
11
|
60
|
-49
|
624.00
|
|
2024-12-30
|
20
|
2
|
18
|
627.00
|
|
2024-12-24
|
31
|
1
|
30
|
634.00
|
|
2024-12-23
|
86
|
771
|
-685
|
636.00
|
|
2024-12-20
|
5
|
150
|
-145
|
634.00
|
|
2024-12-19
|
59
|
22
|
37
|
633.00
|
|
2024-12-17
|
4
|
138
|
-134
|
651.00
|
|
2024-12-16
|
16
|
109
|
-93
|
637.00
|
|
2024-12-12
|
15
|
272
|
-257
|
693.00
|
|
2024-12-11
|
297
|
12
|
285
|
700.00
|
|
2024-12-03
|
227
|
64
|
163
|
697.00
|
|
2024-12-02
|
506
|
37
|
469
|
678.00
|
|
2024-11-29
|
34
|
1
|
33
|
643.00
|
|
2024-11-28
|
84
|
21
|
63
|
640.00
|
|
2024-11-26
|
50
|
26
|
24
|
649.00
|
|
2024-11-22
|
368
|
95
|
273
|
652.00
|
|
2024-11-21
|
56
|
394
|
-338
|
650.00
|
|
2024-11-19
|
42
|
58
|
-16
|
648.00
|
|
2024-11-18
|
38
|
99
|
-61
|
638.00
|
|
2024-11-14
|
149
|
27
|
122
|
685.00
|
|
2024-11-12
|
9
|
207
|
-198
|
661.00
|
|
2024-11-11
|
10
|
150
|
-140
|
687.00
|
|
2024-11-08
|
69
|
1114
|
-1045
|
687.00
|
|
2024-11-07
|
208
|
1065
|
-857
|
675.00
|
|
2024-11-06
|
188
|
13
|
175
|
674.00
|
|
2024-11-05
|
173
|
2
|
171
|
656.00
|
|
2024-11-04
|
234
|
8
|
226
|
654.00
|
|
2024-11-01
|
195
|
19
|
176
|
637.00
|
|
2024-10-30
|
87
|
12
|
75
|
638.00
|
|
2024-10-29
|
51
|
7
|
44
|
626.00
|
|
2024-10-28
|
50
|
76
|
-26
|
648.00
|
|
2024-10-24
|
271
|
59
|
212
|
656.00
|
|
2024-10-22
|
11
|
117
|
-106
|
683.00
|
|
2024-10-21
|
213
|
23
|
190
|
677.00
|
|
2024-10-18
|
643
|
206
|
437
|
681.00
|
|
2024-10-17
|
105
|
32
|
73
|
679.00
|
|
2024-10-16
|
203
|
133
|
70
|
676.00
|
|
2024-10-14
|
331
|
99
|
232
|
647.00
|
|
2024-10-09
|
2
|
58
|
-56
|
605.00
|
|
2024-10-07
|
63
|
15
|
48
|
611.00
|
|
2024-10-04
|
47
|
26
|
21
|
604.00
|
|
2024-10-01
|
26
|
68
|
-42
|
585.00
|
|
2024-09-30
|
35
|
560
|
-525
|
590.00
|
|
2024-09-27
|
156
|
34
|
122
|
624.00
|
|
2024-09-26
|
627
|
139
|
488
|
617.00
|
|
2024-09-24
|
88
|
20
|
68
|
571.00
|
|
2024-09-23
|
18
|
258
|
-240
|
569.00
|
|
2024-09-13
|
96
|
36
|
60
|
554.00
|
|
2024-09-12
|
76
|
23
|
53
|
555.00
|
|
2024-09-11
|
38
|
114
|
-76
|
521.00
|
|
2024-09-05
|
50
|
205
|
-155
|
525.00
|
|
2024-09-04
|
23
|
94
|
-71
|
515.00
|
|
2024-09-02
|
18
|
386
|
-368
|
574.00
|
|
2024-08-30
|
29
|
160
|
-131
|
606.00
|
|
2024-08-29
|
52
|
10
|
42
|
598.00
|
|
2024-08-23
|
9
|
31
|
-22
|
612.00
|
|
2024-08-22
|
14
|
106
|
-92
|
606.00
|
|
2024-08-21
|
20
|
60
|
-40
|
606.00
|
|
2024-08-16
|
271
|
85
|
186
|
626.00
|
|
2024-08-14
|
62
|
3
|
59
|
597.00
|
|
2024-08-09
|
115
|
29
|
86
|
568.00
|
|
2024-08-08
|
203
|
91
|
112
|
530.00
|
|
2024-08-07
|
281
|
24
|
257
|
559.00
|
|
2024-08-05
|
514
|
115
|
399
|
535.00
|
|
2024-08-02
|
158
|
526
|
-368
|
594.00
|
|
2024-08-01
|
160
|
64
|
96
|
655.00
|
|
2024-07-31
|
22
|
227
|
-205
|
636.00
|
|
2024-07-30
|
67
|
197
|
-130
|
639.00
|
|
2024-07-29
|
15
|
259
|
-244
|
590.00
|
|
2024-07-23
|
21
|
129
|
-108
|
669.00
|
|
2024-07-22
|
192
|
281
|
-89
|
634.00
|
|
2024-07-19
|
161
|
50
|
111
|
687.00
|
|
2024-07-18
|
339
|
71
|
268
|
675.00
|
|
2024-07-17
|
173
|
82
|
91
|
690.00
|
|
2024-07-15
|
2
|
111
|
-109
|
702.00
|
|
2024-07-12
|
58
|
24
|
34
|
709.00
|
|
2024-07-11
|
16
|
79
|
-63
|
714.00
|
|
2024-07-09
|
94
|
224
|
-130
|
727.00
|
|
2024-07-08
|
14
|
209
|
-195
|
745.00
|
|
2024-07-02
|
84
|
36
|
48
|
752.00
|
|
2024-07-01
|
37
|
154
|
-117
|
743.00
|
|
2024-06-28
|
153
|
96
|
57
|
765.00
|
|
2024-06-26
|
186
|
46
|
140
|
740.00
|
|
2024-06-24
|
82
|
129
|
-47
|
714.00
|
|
2024-06-21
|
121
|
63
|
58
|
731.00
|
|
2024-06-19
|
107
|
158
|
-51
|
704.00
|
|
2024-06-14
|
422
|
32
|
390
|
739.00
|
|
2024-06-13
|
68
|
141
|
-73
|
712.00
|
|
2024-06-12
|
169
|
61
|
108
|
688.00
|
|
2024-06-11
|
97
|
38
|
59
|
665.00
|
|
2024-06-07
|
132
|
195
|
-63
|
620.00
|
|
2024-06-06
|
15
|
125
|
-110
|
660.00
|
| 合計 | 33063 | 37157 | -4094 | |
