| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
16
|
0
|
16
|
55.20
|
|
2026-03-09
|
14
|
0
|
14
|
58.40
|
|
2026-01-13
|
0
|
31
|
-31
|
64.00
|
|
2025-12-08
|
21
|
0
|
21
|
71.90
|
|
2025-11-20
|
8
|
1
|
7
|
72.00
|
|
2025-10-28
|
0
|
9
|
-9
|
76.00
|
|
2025-10-27
|
7
|
0
|
7
|
76.70
|
|
2025-10-01
|
0
|
6
|
-6
|
80.00
|
|
2025-09-30
|
5
|
0
|
5
|
80.60
|
|
2025-08-21
|
0
|
13
|
-13
|
89.40
|
|
2025-08-13
|
7
|
52
|
-45
|
95.60
|
|
2025-08-12
|
0
|
27
|
-27
|
93.20
|
|
2025-08-07
|
31
|
0
|
31
|
89.10
|
|
2025-07-18
|
0
|
87
|
-87
|
84.20
|
|
2025-07-16
|
8
|
57
|
-49
|
82.80
|
|
2025-07-09
|
23
|
2
|
21
|
84.80
|
|
2025-07-04
|
544
|
17
|
527
|
82.40
|
|
2025-07-02
|
6
|
415
|
-409
|
82.50
|
|
2025-06-11
|
1
|
506
|
-505
|
83.50
|
|
2025-06-06
|
2
|
79
|
-77
|
79.40
|
|
2025-05-19
|
5
|
210
|
-205
|
80.90
|
|
2025-05-15
|
36
|
2
|
34
|
80.70
|
|
2025-05-14
|
147
|
73
|
74
|
81.70
|
|
2025-05-13
|
6
|
89
|
-83
|
78.50
|
|
2025-05-09
|
2
|
79
|
-77
|
76.80
|
|
2025-05-08
|
2
|
42
|
-40
|
73.70
|
|
2025-05-07
|
1
|
50
|
-49
|
70.80
|
|
2025-05-05
|
51
|
0
|
51
|
70.90
|
|
2025-05-02
|
110
|
50
|
60
|
74.30
|
|
2025-04-30
|
69
|
3
|
66
|
72.60
|
|
2025-04-29
|
50
|
2
|
48
|
74.00
|
|
2025-04-21
|
0
|
200
|
-200
|
68.10
|
|
2025-04-17
|
52
|
3
|
49
|
71.80
|
|
2025-04-15
|
1054
|
94
|
960
|
74.60
|
|
2025-04-14
|
2
|
266
|
-264
|
69.80
|
|
2025-04-11
|
512
|
255
|
257
|
68.20
|
|
2025-04-08
|
2
|
181
|
-179
|
69.60
|
|
2025-04-02
|
121
|
48
|
73
|
85.80
|
|
2025-04-01
|
101
|
4
|
97
|
83.10
|
|
2025-03-27
|
35
|
796
|
-761
|
89.60
|
|
2025-03-24
|
49
|
10
|
39
|
88.20
|
|
2025-03-18
|
0
|
20
|
-20
|
85.40
|
|
2025-03-13
|
1
|
312
|
-311
|
84.80
|
|
2025-03-11
|
289
|
61
|
228
|
80.50
|
|
2025-03-07
|
88
|
332
|
-244
|
82.10
|
|
2025-03-05
|
125
|
87
|
38
|
85.90
|
|
2025-03-03
|
58
|
111
|
-53
|
86.70
|
|
2025-02-26
|
214
|
9
|
205
|
90.10
|
|
2025-02-21
|
14
|
71
|
-57
|
87.00
|
|
2025-02-19
|
19
|
101
|
-82
|
87.60
|
|
2025-02-18
|
74
|
166
|
-92
|
87.50
|
|
2025-02-17
|
96
|
7
|
89
|
86.20
|
|
2025-02-14
|
470
|
285
|
185
|
84.40
|
|
2025-02-11
|
459
|
301
|
158
|
85.90
|
|
2025-02-10
|
235
|
33
|
202
|
85.90
|
|
2025-02-05
|
272
|
56
|
216
|
84.50
|
|
2025-02-04
|
664
|
252
|
412
|
85.10
|
|
2025-02-03
|
174
|
116
|
58
|
79.50
|
|
2025-01-21
|
53
|
0
|
53
|
77.60
|
|
2025-01-16
|
120
|
5
|
115
|
78.00
|
|
2025-01-14
|
109
|
23
|
86
|
76.00
|
|
2025-01-13
|
11
|
132
|
-121
|
77.60
|
|
2025-01-09
|
309
|
32
|
277
|
79.80
|
|
2025-01-07
|
724
|
255
|
469
|
72.10
|
|
2025-01-06
|
141
|
19
|
122
|
72.70
|
|
2025-01-03
|
1
|
154
|
-153
|
68.20
|
|
2024-12-31
|
26
|
11
|
15
|
70.80
|
|
2024-12-30
|
0
|
36
|
-36
|
70.00
|
|
2024-12-26
|
224
|
279
|
-55
|
72.90
|
|
2024-12-25
|
182
|
134
|
48
|
71.50
|
|
2024-12-23
|
255
|
10
|
245
|
70.00
|
|
2024-12-19
|
13
|
0
|
13
|
67.90
|
|
2024-12-18
|
39
|
0
|
39
|
68.50
|
|
2024-12-17
|
11
|
0
|
11
|
67.20
|
|
2024-12-12
|
44
|
14
|
30
|
69.70
|
|
2024-12-11
|
33
|
11
|
22
|
70.20
|
|
2024-12-05
|
90
|
191
|
-101
|
70.40
|
|
2024-12-03
|
0
|
38
|
-38
|
64.20
|
|
2024-11-29
|
0
|
19
|
-19
|
65.00
|
|
2024-11-28
|
0
|
34
|
-34
|
62.70
|
|
2024-11-27
|
0
|
29
|
-29
|
63.40
|
|
2024-11-26
|
0
|
63
|
-63
|
64.20
|
|
2024-11-25
|
0
|
27
|
-27
|
64.10
|
|
2024-11-22
|
0
|
117
|
-117
|
63.70
|
|
2024-11-21
|
0
|
20
|
-20
|
60.90
|
|
2024-11-20
|
0
|
100
|
-100
|
60.70
|
|
2024-11-19
|
0
|
24
|
-24
|
60.30
|
|
2024-11-13
|
0
|
22
|
-22
|
60.10
|
|
2024-09-10
|
50
|
0
|
50
|
62.80
|
|
2024-09-09
|
0
|
50
|
-50
|
64.50
|
|
2024-09-03
|
73
|
0
|
73
|
67.10
|
|
2024-09-02
|
240
|
0
|
240
|
67.80
|
|
2024-07-29
|
1
|
25
|
-24
|
64.30
|
| 合計 | 9101 | 7953 | 1148 | |
