| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
16
|
-15
|
2580.00
|
|
2026-06-02
|
3
|
66
|
-63
|
2575.00
|
|
2026-06-01
|
20
|
3
|
17
|
2685.00
|
|
2026-05-27
|
1
|
22
|
-21
|
2885.00
|
|
2026-05-26
|
214
|
9
|
205
|
3160.00
|
|
2026-05-25
|
142
|
4
|
138
|
2925.00
|
|
2026-05-22
|
44
|
0
|
44
|
2710.00
|
|
2026-05-21
|
4
|
76
|
-72
|
2555.00
|
|
2026-05-20
|
73
|
15
|
58
|
2580.00
|
|
2026-05-19
|
0
|
26
|
-26
|
2490.00
|
|
2026-05-18
|
22
|
6
|
16
|
2710.00
|
|
2026-05-14
|
48
|
14
|
34
|
2945.00
|
|
2026-05-11
|
33
|
1
|
32
|
2780.00
|
|
2026-05-07
|
20
|
76
|
-56
|
2660.00
|
|
2026-05-06
|
123
|
78
|
45
|
2655.00
|
|
2026-05-05
|
33
|
76
|
-43
|
2815.00
|
|
2026-05-04
|
20
|
1
|
19
|
2745.00
|
|
2026-04-30
|
3
|
32
|
-29
|
2640.00
|
|
2026-04-29
|
7
|
27
|
-20
|
2445.00
|
|
2026-04-28
|
59
|
3
|
56
|
2505.00
|
|
2026-04-27
|
4
|
166
|
-162
|
2540.00
|
|
2026-04-24
|
2
|
76
|
-74
|
2820.00
|
|
2026-04-23
|
53
|
124
|
-71
|
3020.00
|
|
2026-04-22
|
239
|
1
|
238
|
3005.00
|
|
2026-04-21
|
20
|
76
|
-56
|
2935.00
|
|
2026-04-20
|
22
|
0
|
22
|
2860.00
|
|
2026-04-16
|
90
|
11
|
79
|
2365.00
|
|
2026-04-15
|
21
|
8
|
13
|
2315.00
|
|
2026-04-07
|
100
|
6
|
94
|
2005.00
|
|
2026-03-30
|
45
|
11
|
34
|
1710.00
|
|
2026-03-27
|
41
|
5
|
36
|
1720.00
|
|
2026-03-26
|
53
|
1
|
52
|
1690.00
|
|
2026-03-25
|
3
|
1
|
2
|
1540.00
|
|
2026-03-19
|
0
|
5
|
-5
|
1540.00
|
|
2026-03-18
|
1
|
40
|
-39
|
1440.00
|
|
2026-03-17
|
12
|
2
|
10
|
1350.00
|
|
2026-03-05
|
50
|
103
|
-53
|
1365.00
|
|
2026-02-25
|
3
|
10
|
-7
|
1265.00
|
|
2026-02-09
|
24
|
126
|
-102
|
1095.00
|
|
2026-02-06
|
18
|
4
|
14
|
1000.00
|
|
2026-01-30
|
3
|
24
|
-21
|
1000.00
|
|
2026-01-28
|
180
|
35
|
145
|
900.00
|
|
2026-01-26
|
36
|
1
|
35
|
816.00
|
|
2026-01-23
|
6
|
44
|
-38
|
782.00
|
|
2026-01-21
|
276
|
105
|
171
|
770.00
|
|
2026-01-15
|
73
|
2
|
71
|
672.00
|
|
2026-01-13
|
79
|
33
|
46
|
659.00
|
|
2026-01-12
|
63
|
15
|
48
|
673.00
|
|
2026-01-08
|
0
|
12
|
-12
|
627.00
|
|
2026-01-02
|
9
|
0
|
9
|
640.00
|
|
2025-12-30
|
0
|
6
|
-6
|
605.00
|
|
2025-12-22
|
76
|
23
|
53
|
610.00
|
|
2025-12-18
|
65
|
7
|
58
|
592.00
|
|
2025-12-17
|
43
|
13
|
30
|
602.00
|
|
2025-12-08
|
5
|
0
|
5
|
563.00
|
|
2025-12-04
|
69
|
0
|
69
|
542.00
|
|
2025-12-03
|
0
|
10
|
-10
|
542.00
|
|
2025-12-01
|
264
|
39
|
225
|
530.00
|
|
2025-11-25
|
94
|
11
|
83
|
480.00
|
|
2025-10-23
|
0
|
200
|
-200
|
401.00
|
|
2025-10-21
|
23
|
117
|
-94
|
427.50
|
|
2025-10-20
|
9
|
59
|
-50
|
437.50
|
|
2025-10-17
|
0
|
11
|
-11
|
398.00
|
|
2025-10-16
|
1
|
15
|
-14
|
403.00
|
|
2025-10-13
|
10
|
90
|
-80
|
425.50
|
|
2025-09-24
|
1
|
10
|
-9
|
458.00
|
|
2025-09-15
|
1
|
27
|
-26
|
455.50
|
|
2025-09-11
|
21
|
44
|
-23
|
481.50
|
|
2025-09-08
|
242
|
22
|
220
|
501.00
|
|
2025-09-04
|
0
|
8
|
-8
|
483.00
|
|
2025-08-12
|
0
|
9
|
-9
|
398.00
|
|
2025-07-30
|
58
|
4
|
54
|
373.00
|
|
2025-07-28
|
56
|
12
|
44
|
402.00
|
|
2025-07-21
|
0
|
15
|
-15
|
356.00
|
|
2025-07-18
|
0
|
90
|
-90
|
353.00
|
|
2025-07-17
|
0
|
10
|
-10
|
353.50
|
|
2025-07-15
|
0
|
4
|
-4
|
353.00
|
|
2025-07-11
|
10
|
73
|
-63
|
345.00
|
|
2025-07-10
|
106
|
4
|
102
|
362.00
|
|
2025-07-04
|
0
|
11
|
-11
|
316.00
|
|
2025-07-02
|
16
|
3
|
13
|
321.50
|
|
2025-06-30
|
21
|
73
|
-52
|
327.50
|
|
2025-06-18
|
0
|
10
|
-10
|
315.50
|
|
2025-06-16
|
0
|
10
|
-10
|
321.00
|
|
2025-06-12
|
70
|
5
|
65
|
326.50
|
|
2025-06-11
|
3
|
105
|
-102
|
316.50
|
|
2025-06-05
|
11
|
72
|
-61
|
261.00
|
|
2025-06-02
|
0
|
20
|
-20
|
280.00
|
|
2025-05-27
|
0
|
3
|
-3
|
286.50
|
|
2025-05-20
|
1
|
33
|
-32
|
281.00
|
|
2025-05-19
|
1
|
33
|
-32
|
288.50
|
|
2025-05-16
|
0
|
38
|
-38
|
306.00
|
|
2025-05-15
|
102
|
1
|
101
|
310.00
|
|
2025-05-14
|
84
|
44
|
40
|
303.00
|
|
2025-05-12
|
65
|
27
|
38
|
292.50
|
|
2025-05-08
|
22
|
71
|
-49
|
257.00
|
|
2025-05-06
|
0
|
25
|
-25
|
267.50
|
|
2025-05-02
|
0
|
7
|
-7
|
278.00
|
|
2025-04-29
|
7
|
0
|
7
|
274.00
|
|
2025-04-24
|
0
|
10
|
-10
|
248.50
|
|
2025-04-23
|
40
|
2
|
38
|
250.00
|
|
2025-04-21
|
1
|
68
|
-67
|
228.50
|
|
2025-04-15
|
31
|
7
|
24
|
261.00
|
|
2025-04-10
|
8
|
83
|
-75
|
232.50
|
|
2025-03-31
|
6
|
35
|
-29
|
283.00
|
|
2025-03-28
|
4
|
44
|
-40
|
314.00
|
|
2025-03-27
|
2
|
42
|
-40
|
320.00
|
|
2025-03-21
|
99
|
46
|
53
|
353.00
|
|
2025-03-13
|
0
|
36
|
-36
|
292.00
|
|
2025-03-12
|
1
|
267
|
-266
|
|
|
2025-03-11
|
0
|
44
|
-44
|
299.00
|
|
2025-03-10
|
0
|
134
|
-134
|
332.00
|
|
2025-03-07
|
0
|
8
|
-8
|
363.00
|
|
2025-03-05
|
31
|
1
|
30
|
363.50
|
|
2025-02-27
|
34
|
2
|
32
|
391.50
|
|
2025-02-26
|
15
|
31
|
-16
|
430.50
|
|
2025-02-25
|
59
|
11
|
48
|
439.00
|
|
2025-02-24
|
43
|
20
|
23
|
462.00
|
|
2025-02-21
|
12
|
48
|
-36
|
454.50
|
|
2025-02-03
|
6
|
50
|
-44
|
476.50
|
|
2025-01-21
|
58
|
16
|
42
|
501.00
|
|
2025-01-20
|
11
|
50
|
-39
|
493.00
|
|
2025-01-16
|
126
|
8
|
118
|
462.00
|
|
2025-01-15
|
58
|
0
|
58
|
420.00
|
|
2025-01-13
|
1
|
62
|
-61
|
368.50
|
|
2025-01-07
|
2
|
9
|
-7
|
371.50
|
|
2025-01-06
|
10
|
0
|
10
|
366.50
|
|
2024-12-31
|
10
|
0
|
10
|
387.00
|
|
2024-12-26
|
45
|
0
|
45
|
375.00
|
|
2024-12-25
|
10
|
0
|
10
|
367.00
|
|
2024-12-24
|
5
|
0
|
5
|
351.00
|
|
2024-12-20
|
14
|
0
|
14
|
347.00
|
|
2024-12-05
|
5
|
0
|
5
|
369.50
|
|
2024-12-02
|
18
|
5
|
13
|
343.00
|
|
2024-11-25
|
63
|
11
|
52
|
362.00
|
|
2024-11-14
|
1
|
29
|
-28
|
333.50
|
|
2024-11-12
|
1
|
22
|
-21
|
374.00
|
|
2024-11-11
|
4
|
36
|
-32
|
380.00
|
|
2024-11-07
|
0
|
31
|
-31
|
376.50
|
|
2024-11-06
|
6
|
0
|
6
|
367.00
|
|
2024-10-30
|
91
|
61
|
30
|
322.50
|
|
2024-10-29
|
142
|
438
|
-296
|
330.50
|
|
2024-10-28
|
27
|
81
|
-54
|
324.00
|
|
2024-10-25
|
151
|
99
|
52
|
360.00
|
|
2024-10-24
|
3
|
42
|
-39
|
345.00
|
|
2024-10-18
|
104
|
0
|
104
|
339.50
|
|
2024-10-16
|
147
|
13
|
134
|
339.00
|
|
2024-10-14
|
27
|
0
|
27
|
380.00
|
|
2024-10-04
|
640
|
89
|
551
|
346.00
|
|
2024-10-01
|
690
|
57
|
633
|
325.00
|
|
2024-09-30
|
101
|
142
|
-41
|
295.50
|
|
2024-09-25
|
97
|
244
|
-147
|
269.50
|
|
2024-09-20
|
49
|
2
|
47
|
235.50
|
|
2024-09-19
|
65
|
11
|
54
|
235.50
|
|
2024-09-13
|
18
|
536
|
-518
|
209.00
|
|
2024-09-12
|
55
|
1
|
54
|
208.50
|
|
2024-09-11
|
40
|
0
|
40
|
192.50
|
|
2024-09-10
|
30
|
73
|
-43
|
212.00
|
|
2024-09-05
|
57
|
29
|
28
|
187.50
|
|
2024-09-02
|
328
|
119
|
209
|
189.50
|
|
2024-08-30
|
1023
|
24
|
999
|
175.00
|
|
2024-08-08
|
30
|
1
|
29
|
107.00
|
|
2024-08-06
|
36
|
4
|
32
|
100.50
|
|
2024-07-31
|
4
|
25
|
-21
|
123.00
|
|
2024-07-02
|
156
|
220
|
-64
|
158.00
|
|
2024-06-25
|
8
|
260
|
-252
|
167.00
|
|
2024-06-20
|
57
|
751
|
-694
|
166.50
|
|
2024-06-19
|
264
|
1178
|
-914
|
151.50
|
|
2024-06-18
|
170
|
385
|
-215
|
153.50
|
|
2024-06-17
|
90
|
4
|
86
|
147.50
|
|
2024-06-12
|
1
|
9
|
-8
|
139.00
|
| 合計 | 9494 | 9288 | 206 | |
