| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
266
|
14
|
252
|
1020.00
|
|
2026-06-02
|
3
|
18
|
-15
|
988.00
|
|
2026-06-01
|
13
|
500
|
-487
|
1060.00
|
|
2026-05-28
|
2
|
25
|
-23
|
1050.00
|
|
2026-05-27
|
104
|
216
|
-112
|
1100.00
|
|
2026-05-26
|
118
|
33
|
85
|
1220.00
|
|
2026-05-25
|
613
|
69
|
544
|
1210.00
|
|
2026-05-22
|
196
|
1
|
195
|
1145.00
|
|
2026-05-21
|
35
|
116
|
-81
|
1045.00
|
|
2026-05-20
|
95
|
0
|
95
|
952.00
|
|
2026-05-19
|
1
|
16
|
-15
|
900.00
|
|
2026-05-18
|
0
|
292
|
-292
|
900.00
|
|
2026-05-15
|
1
|
41
|
-40
|
950.00
|
|
2026-05-14
|
5
|
0
|
5
|
1020.00
|
|
2026-05-13
|
25
|
0
|
25
|
1035.00
|
|
2026-05-08
|
4
|
20
|
-16
|
1010.00
|
|
2026-05-05
|
136
|
8
|
128
|
1220.00
|
|
2026-05-04
|
64
|
23
|
41
|
1255.00
|
|
2026-04-30
|
14
|
0
|
14
|
1145.00
|
|
2026-04-29
|
12
|
65
|
-53
|
1045.00
|
|
2026-04-28
|
759
|
79
|
680
|
1070.00
|
|
2026-04-27
|
12
|
146
|
-134
|
1040.00
|
|
2026-04-24
|
588
|
77
|
511
|
1155.00
|
|
2026-04-17
|
6
|
0
|
6
|
1225.00
|
|
2026-04-16
|
6
|
0
|
6
|
1135.00
|
|
2026-04-14
|
2
|
22
|
-20
|
1200.00
|
|
2026-04-09
|
432
|
31
|
401
|
1220.00
|
|
2026-04-08
|
30
|
4
|
26
|
1145.00
|
|
2026-04-07
|
321
|
7
|
314
|
1045.00
|
|
2026-04-02
|
86
|
10
|
76
|
952.00
|
|
2026-04-01
|
102
|
4
|
98
|
866.00
|
|
2026-03-31
|
2
|
20
|
-18
|
788.00
|
|
2026-03-27
|
24
|
4
|
20
|
854.00
|
|
2026-03-26
|
24
|
50
|
-26
|
809.00
|
|
2026-03-25
|
33
|
4
|
29
|
898.00
|
|
2026-03-24
|
8
|
135
|
-127
|
839.00
|
|
2026-03-20
|
14
|
0
|
14
|
912.00
|
|
2026-03-18
|
22
|
0
|
22
|
888.00
|
|
2026-03-17
|
32
|
96
|
-64
|
881.00
|
|
2026-03-16
|
140
|
65
|
75
|
960.00
|
|
2026-03-13
|
48
|
3
|
45
|
888.00
|
|
2026-03-12
|
174
|
1
|
173
|
841.00
|
|
2026-03-11
|
12
|
0
|
12
|
770.00
|
|
2026-03-10
|
60
|
1
|
59
|
700.00
|
|
2026-03-09
|
0
|
47
|
-47
|
651.00
|
|
2026-03-06
|
31
|
1
|
30
|
723.00
|
|
2026-03-05
|
41
|
58
|
-17
|
718.00
|
|
2026-02-25
|
42
|
8
|
34
|
782.00
|
|
2026-02-23
|
13
|
0
|
13
|
647.00
|
|
2026-02-02
|
0
|
92
|
-92
|
430.00
|
|
2026-01-30
|
37
|
137
|
-100
|
456.00
|
|
2026-01-29
|
57
|
210
|
-153
|
472.50
|
|
2026-01-28
|
101
|
12
|
89
|
466.50
|
|
2026-01-26
|
179
|
41
|
138
|
386.00
|
|
2026-01-23
|
74
|
0
|
74
|
382.00
|
|
2026-01-22
|
1
|
6
|
-5
|
372.00
|
|
2026-01-07
|
7
|
81
|
-74
|
376.00
|
|
2026-01-02
|
2
|
21
|
-19
|
418.50
|
|
2025-12-31
|
2
|
36
|
-34
|
398.50
|
|
2025-12-29
|
15
|
2
|
13
|
381.00
|
|
2025-12-24
|
0
|
21
|
-21
|
389.00
|
|
2025-12-23
|
24
|
1
|
23
|
390.00
|
|
2025-12-18
|
30
|
4
|
26
|
340.50
|
|
2025-12-16
|
70
|
17
|
53
|
349.50
|
|
2025-12-10
|
249
|
200
|
49
|
384.00
|
|
2025-12-02
|
1
|
71
|
-70
|
312.00
|
|
2025-12-01
|
92
|
38
|
54
|
324.00
|
|
2025-11-25
|
190
|
120
|
70
|
251.50
|
|
2025-10-16
|
6
|
40
|
-34
|
205.50
|
|
2025-09-18
|
1
|
50
|
-49
|
218.00
|
|
2025-09-17
|
51
|
1
|
50
|
219.00
|
|
2025-09-08
|
108
|
8
|
100
|
254.50
|
|
2025-08-26
|
176
|
78
|
98
|
215.50
|
|
2025-08-25
|
13
|
119
|
-106
|
209.50
|
|
2025-08-21
|
186
|
7
|
179
|
211.00
|
|
2025-08-20
|
6
|
54
|
-48
|
196.50
|
|
2025-08-13
|
156
|
69
|
87
|
183.00
|
|
2025-07-28
|
3
|
88
|
-85
|
177.50
|
|
2025-07-22
|
20
|
190
|
-170
|
175.50
|
|
2025-07-18
|
12
|
36
|
-24
|
185.00
|
|
2025-07-08
|
17
|
75
|
-58
|
174.00
|
|
2025-07-07
|
8
|
62
|
-54
|
176.00
|
|
2025-07-04
|
148
|
188
|
-40
|
183.50
|
|
2025-07-03
|
58
|
86
|
-28
|
183.50
|
|
2025-07-02
|
44
|
79
|
-35
|
183.50
|
|
2025-06-27
|
76
|
10
|
66
|
188.50
|
|
2025-06-25
|
20
|
82
|
-62
|
180.00
|
|
2025-06-20
|
58
|
15
|
43
|
180.00
|
|
2025-06-18
|
50
|
16
|
34
|
185.50
|
|
2025-06-17
|
105
|
74
|
31
|
186.00
|
|
2025-06-16
|
143
|
39
|
104
|
184.00
|
|
2025-06-13
|
17
|
169
|
-152
|
178.00
|
|
2025-06-12
|
74
|
33
|
41
|
183.50
|
|
2025-06-11
|
244
|
102
|
142
|
181.50
|
|
2025-06-10
|
81
|
18
|
63
|
174.50
|
|
2025-06-06
|
78
|
13
|
65
|
167.00
|
|
2025-06-03
|
62
|
2
|
60
|
166.00
|
|
2025-05-20
|
14
|
41
|
-27
|
165.00
|
|
2025-04-24
|
20
|
48
|
-28
|
150.50
|
|
2025-04-23
|
153
|
75
|
78
|
151.00
|
|
2025-04-17
|
36
|
134
|
-98
|
150.50
|
|
2025-04-16
|
158
|
36
|
122
|
153.00
|
|
2025-03-27
|
31
|
244
|
-213
|
201.00
|
|
2025-03-19
|
295
|
206
|
89
|
179.00
|
|
2025-03-14
|
495
|
83
|
412
|
171.50
|
|
2025-03-11
|
77
|
100
|
-23
|
158.50
|
|
2025-02-27
|
7
|
51
|
-44
|
166.50
|
|
2025-02-17
|
42
|
448
|
-406
|
168.50
|
|
2025-02-14
|
425
|
11
|
414
|
172.00
|
|
2025-02-11
|
17
|
56
|
-39
|
162.00
|
|
2025-02-05
|
36
|
1
|
35
|
149.00
|
|
2025-02-04
|
5
|
220
|
-215
|
143.50
|
|
2025-01-22
|
102
|
33
|
69
|
169.50
|
|
2025-01-21
|
57
|
9
|
48
|
164.00
|
|
2025-01-20
|
13
|
38
|
-25
|
159.00
|
|
2025-01-15
|
200
|
71
|
129
|
157.50
|
|
2025-01-13
|
97
|
269
|
-172
|
152.50
|
|
2025-01-09
|
205
|
51
|
154
|
159.50
|
|
2025-01-06
|
189
|
69
|
120
|
158.00
|
|
2025-01-03
|
277
|
25
|
252
|
151.50
|
|
2024-11-27
|
10
|
1
|
9
|
121.50
|
|
2024-11-11
|
35
|
47
|
-12
|
141.00
|
|
2024-10-16
|
2
|
37
|
-35
|
164.50
|
|
2024-10-08
|
4
|
36
|
-32
|
166.50
|
|
2024-09-30
|
2
|
21
|
-19
|
157.50
|
|
2024-09-19
|
46
|
18
|
28
|
163.00
|
|
2024-09-05
|
3
|
47
|
-44
|
159.00
|
|
2024-09-04
|
31
|
79
|
-48
|
164.00
|
|
2024-08-28
|
247
|
132
|
115
|
165.50
|
|
2024-08-21
|
97
|
2
|
95
|
162.00
|
|
2024-08-19
|
44
|
11
|
33
|
148.00
|
|
2024-07-16
|
60
|
304
|
-244
|
161.50
|
|
2024-07-09
|
120
|
588
|
-468
|
143.00
|
|
2024-07-05
|
114
|
338
|
-224
|
140.50
|
|
2024-07-03
|
177
|
14
|
163
|
|
|
2024-06-28
|
119
|
249
|
-130
|
137.00
|
|
2024-06-27
|
113
|
239
|
-126
|
133.00
|
|
2024-06-24
|
232
|
137
|
95
|
126.00
|
|
2024-06-19
|
153
|
667
|
-514
|
129.00
|
|
2024-06-18
|
919
|
235
|
684
|
124.50
|
|
2024-06-12
|
128
|
21
|
107
|
109.50
|
|
2024-06-07
|
51
|
81
|
-30
|
110.50
|
| 合計 | 13581 | 10866 | 2715 | |
