| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
109
|
26
|
83
|
454.00
|
|
2026-06-03
|
165
|
16
|
149
|
464.00
|
|
2026-06-02
|
14
|
207
|
-193
|
422.00
|
|
2026-05-29
|
56
|
83
|
-27
|
436.00
|
|
2026-05-13
|
303
|
2
|
301
|
390.00
|
|
2026-05-12
|
18
|
177
|
-159
|
402.00
|
|
2026-04-30
|
5
|
24
|
-19
|
360.50
|
|
2026-04-29
|
11
|
422
|
-411
|
362.50
|
|
2026-04-28
|
11
|
46
|
-35
|
375.50
|
|
2026-04-24
|
11
|
634
|
-623
|
381.50
|
|
2026-04-17
|
4
|
43
|
-39
|
359.00
|
|
2026-04-16
|
3
|
125
|
-122
|
348.50
|
|
2026-04-15
|
1
|
34
|
-33
|
348.00
|
|
2026-04-13
|
33
|
2
|
31
|
359.50
|
|
2026-04-10
|
99
|
4
|
95
|
375.00
|
|
2026-04-08
|
78
|
2
|
76
|
378.50
|
|
2026-03-30
|
10
|
49
|
-39
|
354.50
|
|
2026-03-27
|
40
|
207
|
-167
|
365.00
|
|
2026-03-25
|
104
|
6
|
98
|
347.50
|
|
2026-03-13
|
216
|
3
|
213
|
307.50
|
|
2026-03-11
|
159
|
0
|
159
|
313.00
|
|
2026-03-10
|
336
|
43
|
293
|
314.00
|
|
2026-03-09
|
7
|
98
|
-91
|
293.00
|
|
2026-03-06
|
22
|
316
|
-294
|
322.00
|
|
2026-03-05
|
170
|
27
|
143
|
321.00
|
|
2026-03-02
|
278
|
77
|
201
|
312.00
|
|
2026-02-26
|
104
|
52
|
52
|
309.50
|
|
2026-02-11
|
113
|
15
|
98
|
280.00
|
|
2026-02-09
|
5
|
92
|
-87
|
287.50
|
|
2026-02-05
|
6
|
69
|
-63
|
302.00
|
|
2026-02-04
|
0
|
45
|
-45
|
311.50
|
|
2026-01-30
|
56
|
13
|
43
|
338.50
|
|
2026-01-26
|
6
|
34
|
-28
|
316.00
|
|
2026-01-23
|
122
|
71
|
51
|
319.00
|
|
2026-01-20
|
4
|
141
|
-137
|
285.50
|
|
2026-01-19
|
0
|
60
|
-60
|
277.00
|
|
2026-01-16
|
4
|
690
|
-686
|
285.00
|
|
2026-01-15
|
14
|
24
|
-10
|
290.50
|
|
2026-01-14
|
13
|
1
|
12
|
294.00
|
|
2026-01-13
|
4
|
24
|
-20
|
292.50
|
|
2026-01-12
|
11
|
236
|
-225
|
298.00
|
|
2026-01-09
|
27
|
9
|
18
|
299.50
|
|
2026-01-08
|
0
|
981
|
-981
|
303.50
|
|
2026-01-02
|
1
|
46
|
-45
|
329.00
|
|
2025-12-24
|
7
|
415
|
-408
|
323.50
|
|
2025-12-22
|
783
|
9
|
774
|
343.00
|
|
2025-12-19
|
1049
|
71
|
978
|
332.00
|
|
2025-12-18
|
981
|
28
|
953
|
314.50
|
|
2025-12-17
|
612
|
16
|
596
|
304.50
|
|
2025-12-15
|
36
|
1
|
35
|
285.00
|
|
2025-12-11
|
163
|
115
|
48
|
290.00
|
|
2025-12-08
|
35
|
6
|
29
|
256.00
|
|
2025-12-04
|
5
|
65
|
-60
|
261.00
|
|
2025-12-03
|
182
|
2
|
180
|
278.00
|
|
2025-12-01
|
17
|
75
|
-58
|
277.50
|
|
2025-11-28
|
77
|
0
|
77
|
265.00
|
|
2025-11-27
|
42
|
4
|
38
|
268.00
|
|
2025-11-21
|
32
|
0
|
32
|
261.50
|
|
2025-11-18
|
10
|
25
|
-15
|
260.50
|
|
2025-11-17
|
111
|
0
|
111
|
270.00
|
|
2025-11-12
|
3
|
44
|
-41
|
280.00
|
|
2025-11-06
|
9
|
26
|
-17
|
297.00
|
|
2025-11-05
|
3
|
830
|
-827
|
289.00
|
|
2025-11-04
|
124
|
174
|
-50
|
293.00
|
|
2025-11-03
|
1
|
50
|
-49
|
304.00
|
|
2025-10-30
|
29
|
9
|
20
|
312.00
|
|
2025-10-28
|
75
|
127
|
-52
|
327.00
|
|
2025-10-27
|
81
|
4
|
77
|
320.50
|
|
2025-10-22
|
128
|
45
|
83
|
347.00
|
|
2025-10-16
|
87
|
258
|
-171
|
324.50
|
|
2025-10-15
|
74
|
4
|
70
|
325.00
|
|
2025-10-14
|
126
|
28
|
98
|
319.50
|
|
2025-10-08
|
19
|
112
|
-93
|
331.00
|
|
2025-10-07
|
5
|
99
|
-94
|
328.50
|
|
2025-10-03
|
1
|
78
|
-77
|
364.50
|
|
2025-10-01
|
16
|
78
|
-62
|
375.00
|
|
2025-09-30
|
91
|
8
|
83
|
373.00
|
|
2025-09-25
|
116
|
23
|
93
|
364.00
|
|
2025-09-24
|
139
|
34
|
105
|
368.00
|
|
2025-09-22
|
185
|
4
|
181
|
358.00
|
|
2025-09-19
|
3
|
27
|
-24
|
353.50
|
|
2025-09-18
|
32
|
43
|
-11
|
366.50
|
|
2025-09-17
|
1
|
212
|
-211
|
362.00
|
|
2025-09-16
|
0
|
212
|
-212
|
374.00
|
|
2025-09-15
|
30
|
124
|
-94
|
381.00
|
|
2025-09-11
|
4
|
57
|
-53
|
399.00
|
|
2025-09-08
|
48
|
10
|
38
|
405.00
|
|
2025-09-05
|
133
|
25
|
108
|
402.50
|
|
2025-09-04
|
51
|
5
|
46
|
366.00
|
|
2025-09-01
|
279
|
52
|
227
|
353.00
|
|
2025-08-28
|
116
|
56
|
60
|
367.00
|
|
2025-08-27
|
328
|
102
|
226
|
367.50
|
|
2025-08-25
|
189
|
35
|
154
|
352.50
|
|
2025-08-20
|
343
|
83
|
260
|
315.50
|
|
2025-08-19
|
107
|
24
|
83
|
309.50
|
|
2025-08-18
|
158
|
37
|
121
|
306.00
|
|
2025-08-14
|
37
|
315
|
-278
|
259.00
|
|
2025-08-12
|
651
|
98
|
553
|
259.50
|
|
2025-08-11
|
18
|
159
|
-141
|
267.50
|
|
2025-08-08
|
204
|
137
|
67
|
261.00
|
|
2025-08-07
|
279
|
425
|
-146
|
256.00
|
|
2025-07-31
|
6
|
43
|
-37
|
231.00
|
|
2025-07-25
|
285
|
1
|
284
|
222.50
|
|
2025-07-22
|
100
|
3
|
97
|
217.50
|
|
2025-07-18
|
11
|
467
|
-456
|
223.00
|
|
2025-07-11
|
13
|
62
|
-49
|
246.50
|
|
2025-07-09
|
138
|
24
|
114
|
246.50
|
|
2025-07-08
|
48
|
17
|
31
|
237.00
|
|
2025-07-07
|
1
|
93
|
-92
|
228.00
|
|
2025-07-04
|
109
|
9
|
100
|
237.00
|
|
2025-07-01
|
19
|
256
|
-237
|
224.50
|
|
2025-06-30
|
201
|
25
|
176
|
226.00
|
|
2025-06-26
|
111
|
263
|
-152
|
238.50
|
|
2025-06-25
|
306
|
557
|
-251
|
228.00
|
|
2025-06-24
|
240
|
107
|
133
|
207.50
|
|
2025-06-23
|
54
|
1
|
53
|
189.50
|
|
2025-06-20
|
142
|
30
|
112
|
180.50
|
|
2025-06-18
|
30
|
0
|
30
|
180.50
|
|
2025-06-17
|
2
|
203
|
-201
|
184.50
|
|
2025-06-16
|
0
|
246
|
-246
|
183.50
|
|
2025-06-13
|
32
|
2
|
30
|
185.50
|
|
2025-06-12
|
8
|
55
|
-47
|
187.50
|
|
2025-06-10
|
250
|
210
|
40
|
181.00
|
|
2025-06-09
|
79
|
33
|
46
|
193.50
|
|
2025-06-06
|
114
|
521
|
-407
|
194.50
|
|
2025-06-05
|
3
|
61
|
-58
|
201.50
|
|
2025-06-04
|
104
|
37
|
67
|
208.00
|
|
2025-06-03
|
65
|
9
|
56
|
209.00
|
|
2025-06-02
|
0
|
19
|
-19
|
202.00
|
|
2025-05-29
|
9
|
37
|
-28
|
202.50
|
|
2025-05-27
|
0
|
47
|
-47
|
200.00
|
|
2025-05-26
|
2
|
37
|
-35
|
200.50
|
|
2025-05-20
|
2
|
67
|
-65
|
211.00
|
|
2025-05-15
|
22
|
53
|
-31
|
202.00
|
|
2025-05-08
|
42
|
11
|
31
|
188.00
|
|
2025-05-02
|
59
|
13
|
46
|
183.00
|
|
2025-04-29
|
53
|
7
|
46
|
172.00
|
|
2025-04-22
|
284
|
1
|
283
|
152.50
|
|
2025-04-17
|
8
|
68
|
-60
|
156.50
|
|
2025-04-16
|
30
|
18
|
12
|
152.50
|
|
2025-04-15
|
13
|
28
|
-15
|
157.00
|
|
2025-04-11
|
23
|
2
|
21
|
153.00
|
|
2025-04-08
|
5
|
52
|
-47
|
142.00
|
|
2025-03-31
|
47
|
123
|
-76
|
171.00
|
|
2025-03-25
|
349
|
20
|
329
|
|
|
2025-03-20
|
25
|
61
|
-36
|
190.50
|
|
2025-03-18
|
82
|
35
|
47
|
198.50
|
|
2025-03-17
|
168
|
54
|
114
|
198.50
|
|
2025-03-13
|
194
|
104
|
90
|
197.00
|
|
2025-03-12
|
1340
|
72
|
1268
|
|
|
2025-03-07
|
64
|
439
|
-375
|
190.50
|
|
2025-03-06
|
525
|
63
|
462
|
188.00
|
|
2025-02-26
|
40
|
0
|
40
|
181.50
|
|
2025-02-24
|
52
|
17
|
35
|
179.50
|
|
2025-02-14
|
7
|
41
|
-34
|
175.50
|
|
2025-02-11
|
38
|
6
|
32
|
185.50
|
|
2025-02-10
|
173
|
15
|
158
|
184.50
|
|
2025-02-05
|
10
|
49
|
-39
|
174.00
|
|
2025-02-04
|
5
|
196
|
-191
|
166.50
|
|
2025-02-03
|
5
|
159
|
-154
|
184.50
|
|
2025-01-20
|
179
|
23
|
156
|
188.50
|
|
2025-01-08
|
54
|
106
|
-52
|
220.50
|
|
2025-01-07
|
11
|
81
|
-70
|
217.00
|
|
2025-01-06
|
486
|
79
|
407
|
214.50
|
|
2025-01-03
|
218
|
92
|
126
|
208.50
|
|
2024-12-31
|
5
|
171
|
-166
|
210.00
|
|
2024-12-20
|
210
|
137
|
73
|
190.50
|
|
2024-12-16
|
21
|
318
|
-297
|
181.50
|
|
2024-12-12
|
133
|
64
|
69
|
192.50
|
|
2024-12-11
|
21
|
113
|
-92
|
201.00
|
|
2024-12-06
|
61
|
182
|
-121
|
227.00
|
|
2024-12-03
|
153
|
302
|
-149
|
206.00
|
|
2024-12-02
|
1207
|
120
|
1087
|
206.00
|
|
2024-11-29
|
966
|
568
|
398
|
198.00
|
|
2024-11-28
|
238
|
203
|
35
|
180.00
|
|
2024-11-27
|
356
|
56
|
300
|
176.00
|
|
2024-11-20
|
15
|
65
|
-50
|
161.00
|
|
2024-11-19
|
105
|
4
|
101
|
155.00
|
|
2024-11-18
|
100
|
136
|
-36
|
149.00
|
|
2024-11-15
|
23
|
92
|
-69
|
150.00
|
|
2024-11-14
|
273
|
690
|
-417
|
150.50
|
|
2024-11-12
|
651
|
820
|
-169
|
143.50
|
|
2024-11-11
|
165
|
51
|
114
|
133.00
|
|
2024-11-08
|
672
|
84
|
588
|
121.00
|
|
2024-10-28
|
19
|
0
|
19
|
106.50
|
|
2024-10-24
|
0
|
41
|
-41
|
106.00
|
|
2024-10-17
|
12
|
0
|
12
|
104.50
|
|
2024-10-14
|
6
|
0
|
6
|
102.50
|
|
2024-10-11
|
12
|
0
|
12
|
102.50
|
|
2024-10-07
|
1
|
82
|
-81
|
103.00
|
|
2024-10-04
|
0
|
21
|
-21
|
101.50
|
|
2024-10-01
|
0
|
12
|
-12
|
103.00
|
|
2024-09-30
|
11
|
0
|
11
|
104.00
|
|
2024-09-27
|
0
|
8
|
-8
|
103.00
|
|
2024-09-26
|
8
|
0
|
8
|
104.00
|
|
2024-09-23
|
0
|
9
|
-9
|
102.50
|
|
2024-09-19
|
30
|
1
|
29
|
103.50
|
|
2024-09-13
|
0
|
7
|
-7
|
100.50
|
|
2024-09-12
|
7
|
0
|
7
|
100.00
|
|
2024-09-09
|
0
|
8
|
-8
|
100.50
|
|
2024-09-05
|
18
|
8
|
10
|
99.40
|
|
2024-08-30
|
8
|
0
|
8
|
103.50
|
|
2024-08-26
|
0
|
15
|
-15
|
102.00
|
|
2024-08-23
|
12
|
0
|
12
|
102.00
|
|
2024-08-19
|
33
|
20
|
13
|
105.00
|
|
2024-08-05
|
6
|
39
|
-33
|
96.50
|
|
2024-08-02
|
43
|
9
|
34
|
105.50
|
|
2024-07-29
|
652
|
15
|
637
|
110.50
|
|
2024-07-18
|
1
|
12
|
-11
|
98.60
|
|
2024-07-17
|
21
|
0
|
21
|
99.10
|
|
2024-07-02
|
38
|
7
|
31
|
106.00
|
|
2024-06-21
|
9
|
0
|
9
|
93.90
|
|
2024-06-17
|
12
|
6
|
6
|
92.50
|
|
2024-06-12
|
50
|
0
|
50
|
91.50
|
| 合計 | 24697 | 20507 | 4190 | |
