| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
168
|
-134
|
421.50
|
|
2026-06-03
|
18
|
236
|
-218
|
462.00
|
|
2026-06-02
|
348
|
14
|
334
|
469.50
|
|
2026-05-27
|
13
|
93
|
-80
|
412.50
|
|
2026-05-21
|
1
|
74
|
-73
|
413.00
|
|
2026-05-19
|
1
|
147
|
-146
|
390.00
|
|
2026-05-12
|
7
|
47
|
-40
|
445.50
|
|
2026-05-06
|
78
|
299
|
-221
|
461.50
|
|
2026-04-23
|
36
|
122
|
-86
|
397.50
|
|
2026-04-22
|
269
|
15
|
254
|
421.50
|
|
2026-04-17
|
12
|
731
|
-719
|
368.50
|
|
2026-04-02
|
23
|
116
|
-93
|
361.50
|
|
2026-03-31
|
8
|
105
|
-97
|
335.00
|
|
2026-03-26
|
4
|
65
|
-61
|
371.00
|
|
2026-03-25
|
4
|
110
|
-106
|
405.00
|
|
2026-03-18
|
0
|
37
|
-37
|
477.50
|
|
2026-03-04
|
4
|
228
|
-224
|
262.00
|
|
2026-03-03
|
32
|
314
|
-282
|
271.00
|
|
2026-03-02
|
127
|
9
|
118
|
291.50
|
|
2026-02-26
|
26
|
306
|
-280
|
285.50
|
|
2026-02-24
|
4
|
85
|
-81
|
313.00
|
|
2026-02-23
|
1577
|
380
|
1197
|
300.50
|
|
2026-02-05
|
92
|
310
|
-218
|
333.50
|
|
2026-02-04
|
382
|
68
|
314
|
333.00
|
|
2026-02-03
|
50
|
266
|
-216
|
312.50
|
|
2026-01-28
|
206
|
54
|
152
|
369.00
|
|
2026-01-26
|
26
|
120
|
-94
|
345.50
|
|
2026-01-21
|
54
|
8
|
46
|
271.50
|
|
2026-01-20
|
34
|
0
|
34
|
298.00
|
|
2026-01-19
|
49
|
5
|
44
|
319.50
|
|
2026-01-16
|
77
|
31
|
46
|
294.50
|
|
2026-01-15
|
1
|
49
|
-48
|
280.00
|
|
2026-01-02
|
179
|
21
|
158
|
280.50
|
|
2025-12-29
|
117
|
193
|
-76
|
241.00
|
|
2025-12-26
|
221
|
2296
|
-2075
|
221.50
|
|
2025-12-23
|
877
|
15
|
862
|
203.50
|
|
2025-12-22
|
72
|
275
|
-203
|
200.00
|
|
2025-12-19
|
274
|
9
|
265
|
188.50
|
|
2025-12-18
|
51
|
312
|
-261
|
191.50
|
|
2025-12-17
|
2548
|
26
|
2522
|
196.50
|
|
2025-12-16
|
18
|
547
|
-529
|
179.50
|
|
2025-12-15
|
144
|
13
|
131
|
186.00
|
|
2025-12-12
|
232
|
20
|
212
|
185.50
|
|
2025-12-09
|
12
|
158
|
-146
|
186.50
|
|
2025-12-05
|
238
|
636
|
-398
|
177.00
|
|
2025-12-04
|
110
|
330
|
-220
|
176.00
|
|
2025-12-03
|
571
|
24
|
547
|
174.50
|
|
2025-12-02
|
9
|
150
|
-141
|
176.00
|
|
2025-12-01
|
243
|
4
|
239
|
175.00
|
|
2025-11-21
|
512
|
172
|
340
|
173.50
|
|
2025-11-19
|
3
|
311
|
-308
|
191.00
|
|
2025-11-18
|
33
|
154
|
-121
|
202.00
|
|
2025-11-17
|
81
|
497
|
-416
|
208.00
|
|
2025-11-14
|
2
|
51
|
-49
|
213.50
|
|
2025-11-13
|
133
|
362
|
-229
|
220.50
|
|
2025-11-12
|
95
|
208
|
-113
|
221.50
|
|
2025-11-11
|
632
|
167
|
465
|
202.50
|
|
2025-11-10
|
3756
|
53
|
3703
|
205.00
|
|
2025-11-06
|
41
|
14
|
27
|
192.50
|
|
2025-11-05
|
82
|
21
|
61
|
187.00
|
|
2025-11-04
|
112
|
208
|
-96
|
181.00
|
|
2025-10-31
|
8
|
178
|
-170
|
198.00
|
|
2025-10-30
|
355
|
105
|
250
|
199.00
|
|
2025-10-29
|
352
|
11
|
341
|
189.50
|
|
2025-10-23
|
590
|
10
|
580
|
186.50
|
|
2025-10-16
|
101
|
192
|
-91
|
188.50
|
|
2025-10-15
|
72
|
17
|
55
|
182.50
|
|
2025-10-13
|
101
|
10
|
91
|
176.50
|
|
2025-10-02
|
106
|
24
|
82
|
167.50
|
|
2025-09-26
|
5
|
181
|
-176
|
143.00
|
|
2025-09-22
|
18
|
248
|
-230
|
152.50
|
|
2025-09-18
|
223
|
65
|
158
|
137.00
|
|
2025-09-17
|
21
|
299
|
-278
|
134.00
|
|
2025-09-16
|
244
|
25
|
219
|
132.00
|
|
2025-09-15
|
353
|
200
|
153
|
128.50
|
|
2025-09-04
|
118
|
7
|
111
|
105.00
|
|
2025-08-28
|
2
|
45
|
-43
|
101.50
|
|
2025-08-20
|
42
|
2
|
40
|
94.30
|
|
2025-08-14
|
5
|
116
|
-111
|
99.90
|
|
2025-08-13
|
101
|
3
|
98
|
95.30
|
|
2025-08-04
|
1
|
82
|
-81
|
92.00
|
|
2025-07-18
|
31
|
2
|
29
|
91.90
|
|
2025-07-11
|
1658
|
117
|
1541
|
94.70
|
|
2025-07-07
|
700
|
85
|
615
|
94.00
|
|
2025-07-03
|
5
|
87
|
-82
|
96.30
|
|
2025-07-01
|
0
|
162
|
-162
|
93.80
|
|
2025-06-27
|
155
|
37
|
118
|
93.80
|
|
2025-06-24
|
94
|
454
|
-360
|
95.70
|
|
2025-06-20
|
0
|
185
|
-185
|
93.80
|
|
2025-06-18
|
693
|
104
|
589
|
99.00
|
|
2025-06-09
|
113
|
190
|
-77
|
97.50
|
|
2025-06-06
|
181
|
18
|
163
|
99.00
|
|
2025-06-02
|
0
|
25
|
-25
|
90.30
|
|
2025-05-08
|
4
|
41
|
-37
|
86.50
|
|
2025-05-06
|
2
|
99
|
-97
|
83.30
|
|
2025-04-24
|
9
|
210
|
-201
|
80.80
|
|
2025-04-18
|
270
|
56
|
214
|
80.00
|
|
2025-04-16
|
0
|
34
|
-34
|
78.30
|
|
2025-04-01
|
346
|
1
|
345
|
88.60
|
|
2025-03-25
|
0
|
49
|
-49
|
|
|
2025-03-21
|
1
|
466
|
-465
|
93.90
|
|
2025-03-20
|
20
|
71
|
-51
|
95.30
|
|
2025-03-19
|
162
|
324
|
-162
|
94.50
|
|
2025-03-18
|
58
|
165
|
-107
|
96.30
|
|
2025-03-17
|
211
|
20
|
191
|
97.60
|
|
2025-03-10
|
481
|
10
|
471
|
90.60
|
|
2025-03-07
|
110
|
2
|
108
|
87.10
|
|
2025-03-03
|
1
|
122
|
-121
|
84.60
|
|
2025-02-27
|
51
|
1
|
50
|
85.70
|
|
2025-02-24
|
100
|
0
|
100
|
86.50
|
|
2025-02-19
|
422
|
17
|
405
|
86.70
|
|
2024-12-19
|
0
|
21
|
-21
|
80.00
|
|
2024-12-04
|
1
|
27
|
-26
|
87.60
|
|
2024-11-22
|
1
|
23
|
-22
|
90.90
|
|
2024-11-20
|
0
|
192
|
-192
|
89.20
|
|
2024-11-12
|
51
|
4
|
47
|
89.20
|
|
2024-10-23
|
2
|
16
|
-14
|
88.80
|
|
2024-10-17
|
203
|
0
|
203
|
88.50
|
|
2024-09-25
|
29
|
0
|
29
|
89.60
|
|
2024-09-18
|
32
|
6
|
26
|
88.60
|
|
2024-09-02
|
400
|
9
|
391
|
93.20
|
|
2024-08-23
|
30
|
8
|
22
|
94.20
|
|
2024-08-22
|
14
|
0
|
14
|
94.60
|
|
2024-08-21
|
7
|
155
|
-148
|
94.90
|
|
2024-08-16
|
1
|
25
|
-24
|
96.50
|
|
2024-08-15
|
32
|
2
|
30
|
95.50
|
|
2024-08-14
|
4
|
34
|
-30
|
94.70
|
|
2024-08-02
|
61
|
15
|
46
|
91.90
|
|
2024-07-31
|
16
|
0
|
16
|
93.30
|
|
2024-07-22
|
44
|
9
|
35
|
94.50
|
|
2024-07-19
|
112
|
8
|
104
|
97.00
|
|
2024-07-04
|
5
|
31
|
-26
|
110.50
|
|
2024-06-28
|
7
|
408
|
-401
|
108.00
|
|
2024-06-26
|
13
|
287
|
-274
|
108.50
|
|
2024-06-24
|
5
|
208
|
-203
|
110.00
|
|
2024-06-21
|
0
|
29
|
-29
|
112.50
|
|
2024-06-20
|
96
|
0
|
96
|
114.00
|
|
2024-06-19
|
4
|
271
|
-267
|
112.50
|
|
2024-06-18
|
36
|
68
|
-32
|
113.50
|
| 合計 | 24897 | 18689 | 6208 | |
