| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
22
|
6
|
16
|
1035.00
|
|
2026-05-25
|
18
|
2
|
16
|
1010.00
|
|
2026-05-22
|
28
|
6
|
22
|
1010.00
|
|
2026-05-20
|
3
|
121
|
-118
|
939.00
|
|
2026-05-19
|
5
|
140
|
-135
|
966.00
|
|
2026-05-11
|
6
|
26
|
-20
|
1070.00
|
|
2026-05-04
|
7
|
89
|
-82
|
1190.00
|
|
2026-04-30
|
2
|
45
|
-43
|
1140.00
|
|
2026-04-29
|
177
|
10
|
167
|
1160.00
|
|
2026-04-27
|
9
|
45
|
-36
|
1180.00
|
|
2026-04-23
|
58
|
25
|
33
|
1105.00
|
|
2026-04-08
|
1083
|
82
|
1001
|
1005.00
|
|
2026-04-01
|
19
|
5
|
14
|
920.00
|
|
2026-03-27
|
66
|
22
|
44
|
993.00
|
|
2026-03-25
|
24
|
128
|
-104
|
1035.00
|
|
2026-03-24
|
11
|
24
|
-13
|
1005.00
|
|
2026-03-23
|
5
|
24
|
-19
|
1005.00
|
|
2026-03-18
|
8
|
55
|
-47
|
1030.00
|
|
2026-03-17
|
27
|
3
|
24
|
1050.00
|
|
2026-03-16
|
3
|
73
|
-70
|
1035.00
|
|
2026-03-11
|
82
|
27
|
55
|
1030.00
|
|
2026-03-10
|
38
|
15
|
23
|
938.00
|
|
2026-03-09
|
18
|
55
|
-37
|
894.00
|
|
2026-03-04
|
17
|
52
|
-35
|
972.00
|
|
2026-02-24
|
52
|
5
|
47
|
1050.00
|
|
2026-02-11
|
24
|
47
|
-23
|
1065.00
|
|
2026-02-09
|
148
|
63
|
85
|
1105.00
|
|
2026-02-06
|
142
|
62
|
80
|
1030.00
|
|
2026-02-05
|
67
|
37
|
30
|
1000.00
|
|
2026-02-04
|
26
|
146
|
-120
|
1015.00
|
|
2026-02-03
|
229
|
68
|
161
|
1005.00
|
|
2026-02-02
|
85
|
4
|
81
|
938.00
|
|
2026-01-30
|
0
|
13
|
-13
|
910.00
|
|
2026-01-23
|
4
|
10
|
-6
|
930.00
|
|
2026-01-21
|
2
|
32
|
-30
|
900.00
|
|
2026-01-20
|
1
|
13
|
-12
|
928.00
|
|
2026-01-19
|
10
|
50
|
-40
|
920.00
|
|
2026-01-16
|
51
|
14
|
37
|
969.00
|
|
2026-01-15
|
6
|
25
|
-19
|
969.00
|
|
2026-01-14
|
64
|
15
|
49
|
992.00
|
|
2026-01-13
|
31
|
5
|
26
|
951.00
|
|
2026-01-09
|
87
|
13
|
74
|
965.00
|
|
2026-01-07
|
19
|
48
|
-29
|
978.00
|
|
2026-01-05
|
12
|
3
|
9
|
1005.00
|
|
2026-01-02
|
19
|
85
|
-66
|
1000.00
|
|
2025-12-30
|
12
|
35
|
-23
|
1030.00
|
|
2025-12-29
|
99
|
3
|
96
|
1020.00
|
|
2025-12-24
|
1
|
17
|
-16
|
1020.00
|
|
2025-12-18
|
31
|
1
|
30
|
895.00
|
|
2025-12-15
|
0
|
25
|
-25
|
890.00
|
|
2025-12-05
|
13
|
1
|
12
|
900.00
|
|
2025-12-03
|
30
|
0
|
30
|
900.00
|
|
2025-12-01
|
2
|
323
|
-321
|
886.00
|
|
2025-11-27
|
3
|
51
|
-48
|
898.00
|
|
2025-11-24
|
11
|
0
|
11
|
892.00
|
|
2025-11-20
|
7
|
16
|
-9
|
934.00
|
|
2025-11-19
|
56
|
133
|
-77
|
925.00
|
|
2025-11-18
|
4
|
49
|
-45
|
949.00
|
|
2025-11-17
|
7
|
62
|
-55
|
1025.00
|
|
2025-11-07
|
3
|
31
|
-28
|
1045.00
|
|
2025-11-05
|
16
|
31
|
-15
|
1020.00
|
|
2025-10-30
|
19
|
7
|
12
|
1025.00
|
|
2025-10-29
|
7
|
195
|
-188
|
1005.00
|
|
2025-10-28
|
190
|
10
|
180
|
1040.00
|
|
2025-10-27
|
36
|
9
|
27
|
981.00
|
|
2025-10-20
|
14
|
2
|
12
|
979.00
|
|
2025-10-17
|
4
|
38
|
-34
|
968.00
|
|
2025-10-16
|
55
|
137
|
-82
|
995.00
|
|
2025-10-14
|
149
|
64
|
85
|
906.00
|
|
2025-10-13
|
2
|
23
|
-21
|
905.00
|
|
2025-10-09
|
1
|
179
|
-178
|
911.00
|
|
2025-10-08
|
5
|
79
|
-74
|
904.00
|
|
2025-10-07
|
83
|
32
|
51
|
913.00
|
|
2025-10-03
|
47
|
3
|
44
|
893.00
|
|
2025-10-02
|
68
|
9
|
59
|
875.00
|
|
2025-09-25
|
29
|
7
|
22
|
860.00
|
|
2025-09-22
|
104
|
34
|
70
|
918.00
|
|
2025-09-16
|
194
|
122
|
72
|
828.00
|
|
2025-09-09
|
117
|
53
|
64
|
708.00
|
|
2025-09-08
|
102
|
22
|
80
|
710.00
|
|
2025-09-05
|
98
|
0
|
98
|
689.00
|
|
2025-09-01
|
7
|
34
|
-27
|
649.00
|
|
2025-08-25
|
18
|
4
|
14
|
701.00
|
|
2025-08-20
|
218
|
14
|
204
|
700.00
|
|
2025-08-15
|
19
|
0
|
19
|
698.00
|
|
2025-08-11
|
131
|
65
|
66
|
706.00
|
|
2025-08-08
|
36
|
72
|
-36
|
743.00
|
|
2025-08-07
|
36
|
3
|
33
|
704.00
|
|
2025-08-06
|
26
|
3
|
23
|
694.00
|
|
2025-07-16
|
2
|
113
|
-111
|
683.00
|
|
2025-07-07
|
0
|
17
|
-17
|
635.00
|
|
2025-07-02
|
11
|
1
|
10
|
642.00
|
|
2025-06-26
|
0
|
66
|
-66
|
652.00
|
|
2025-06-24
|
3
|
18
|
-15
|
643.00
|
|
2025-06-20
|
70
|
0
|
70
|
634.00
|
|
2025-06-19
|
1
|
36
|
-35
|
640.00
|
|
2025-06-18
|
71
|
8
|
63
|
653.00
|
|
2025-05-29
|
65
|
0
|
65
|
570.00
|
|
2025-05-28
|
0
|
6
|
-6
|
564.00
|
|
2025-05-20
|
54
|
8
|
46
|
565.00
|
|
2025-05-19
|
5
|
17
|
-12
|
560.00
|
|
2025-05-15
|
16
|
35
|
-19
|
571.00
|
|
2025-04-24
|
4
|
404
|
-400
|
465.50
|
|
2025-04-22
|
4
|
114
|
-110
|
442.50
|
|
2025-04-18
|
24
|
10
|
14
|
482.50
|
|
2025-04-17
|
536
|
35
|
501
|
467.50
|
|
2025-04-14
|
5
|
121
|
-116
|
486.00
|
|
2025-04-07
|
0
|
12
|
-12
|
490.00
|
|
2025-04-01
|
2
|
125
|
-123
|
535.00
|
|
2025-03-31
|
0
|
42
|
-42
|
530.00
|
|
2025-03-27
|
8
|
15
|
-7
|
611.00
|
|
2025-03-19
|
2
|
76
|
-74
|
588.00
|
|
2025-03-17
|
32
|
5
|
27
|
616.00
|
|
2025-03-13
|
22
|
38
|
-16
|
619.00
|
|
2025-03-12
|
14
|
61
|
-47
|
|
|
2025-03-11
|
13
|
58
|
-45
|
646.00
|
|
2025-03-06
|
24
|
2
|
22
|
680.00
|
|
2025-03-03
|
20
|
2
|
18
|
671.00
|
|
2025-02-27
|
27
|
0
|
27
|
689.00
|
|
2025-02-26
|
183
|
0
|
183
|
695.00
|
|
2025-02-25
|
5
|
75
|
-70
|
637.00
|
|
2025-02-24
|
20
|
0
|
20
|
645.00
|
|
2025-02-19
|
114
|
7
|
107
|
652.00
|
|
2025-02-14
|
18
|
2
|
16
|
629.00
|
|
2025-02-11
|
100
|
0
|
100
|
594.00
|
|
2025-02-10
|
0
|
6
|
-6
|
587.00
|
|
2025-02-05
|
2
|
41
|
-39
|
571.00
|
|
2025-01-09
|
3
|
81
|
-78
|
658.00
|
|
2025-01-07
|
115
|
5
|
110
|
707.00
|
|
2025-01-06
|
28
|
16
|
12
|
687.00
|
|
2025-01-03
|
22
|
8
|
14
|
666.00
|
|
2024-12-26
|
48
|
0
|
48
|
698.00
|
|
2024-12-19
|
2
|
11
|
-9
|
666.00
|
|
2024-12-06
|
110
|
2
|
108
|
714.00
|
|
2024-12-04
|
37
|
4
|
33
|
718.00
|
|
2024-12-03
|
37
|
10
|
27
|
725.00
|
|
2024-12-02
|
103
|
1
|
102
|
706.00
|
|
2024-11-29
|
22
|
5
|
17
|
682.00
|
|
2024-11-28
|
36
|
0
|
36
|
674.00
|
|
2024-11-26
|
1
|
82
|
-81
|
683.00
|
|
2024-11-25
|
4
|
24
|
-20
|
696.00
|
|
2024-11-22
|
47
|
8
|
39
|
693.00
|
|
2024-11-20
|
68
|
15
|
53
|
694.00
|
|
2024-11-11
|
2
|
21
|
-19
|
665.00
|
|
2024-11-06
|
131
|
22
|
109
|
660.00
|
|
2024-11-01
|
11
|
130
|
-119
|
613.00
|
|
2024-10-29
|
10
|
60
|
-50
|
652.00
|
|
2024-10-28
|
8
|
46
|
-38
|
672.00
|
|
2024-10-24
|
0
|
47
|
-47
|
692.00
|
|
2024-10-22
|
0
|
33
|
-33
|
723.00
|
|
2024-10-21
|
42
|
15
|
27
|
737.00
|
|
2024-10-16
|
37
|
3
|
34
|
739.00
|
|
2024-10-14
|
5
|
70
|
-65
|
732.00
|
|
2024-10-11
|
103
|
5
|
98
|
732.00
|
|
2024-10-09
|
0
|
40
|
-40
|
703.00
|
|
2024-10-08
|
131
|
7
|
124
|
728.00
|
|
2024-10-07
|
6
|
33
|
-27
|
709.00
|
|
2024-10-04
|
129
|
25
|
104
|
706.00
|
|
2024-09-30
|
63
|
7
|
56
|
672.00
|
|
2024-09-27
|
59
|
183
|
-124
|
693.00
|
|
2024-09-05
|
69
|
0
|
69
|
578.00
|
|
2024-09-03
|
1
|
61
|
-60
|
600.00
|
|
2024-09-02
|
9
|
60
|
-51
|
598.00
|
|
2024-08-29
|
0
|
33
|
-33
|
615.00
|
|
2024-08-23
|
16
|
2
|
14
|
628.00
|
|
2024-08-22
|
3
|
30
|
-27
|
618.00
|
|
2024-08-19
|
53
|
10
|
43
|
621.00
|
|
2024-08-06
|
4
|
339
|
-335
|
514.00
|
|
2024-08-05
|
4
|
339
|
-335
|
542.00
|
|
2024-07-29
|
19
|
179
|
-160
|
657.00
|
|
2024-07-22
|
21
|
4
|
17
|
705.00
|
|
2024-07-16
|
6
|
158
|
-152
|
738.00
|
|
2024-07-11
|
8
|
49
|
-41
|
796.00
|
|
2024-07-09
|
65
|
142
|
-77
|
825.00
|
|
2024-07-08
|
9
|
66
|
-57
|
841.00
|
|
2024-07-04
|
41
|
60
|
-19
|
875.00
|
|
2024-07-03
|
93
|
54
|
39
|
|
|
2024-07-02
|
122
|
18
|
104
|
840.00
|
|
2024-07-01
|
157
|
10
|
147
|
815.00
|
|
2024-06-26
|
49
|
11
|
38
|
792.00
|
|
2024-06-25
|
9
|
33
|
-24
|
753.00
|
|
2024-06-21
|
6
|
106
|
-100
|
763.00
|
|
2024-06-20
|
50
|
10
|
40
|
792.00
|
|
2024-06-19
|
10
|
72
|
-62
|
759.00
|
|
2024-06-17
|
3
|
36
|
-33
|
766.00
|
|
2024-06-14
|
73
|
39
|
34
|
799.00
|
|
2024-06-13
|
25
|
7
|
18
|
788.00
|
|
2024-06-12
|
44
|
6
|
38
|
778.00
|
|
2024-06-11
|
5
|
41
|
-36
|
786.00
|
|
2024-06-06
|
35
|
218
|
-183
|
795.00
|
| 合計 | 8831 | 8624 | 207 | |
