| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
14
|
-12
|
739.00
|
|
2026-04-08
|
23
|
0
|
23
|
720.00
|
|
2026-04-01
|
8
|
0
|
8
|
605.00
|
|
2026-03-11
|
20
|
0
|
20
|
607.00
|
|
2026-03-09
|
0
|
5
|
-5
|
533.00
|
|
2026-03-06
|
1
|
50
|
-49
|
592.00
|
|
2026-03-03
|
25
|
0
|
25
|
621.00
|
|
2026-02-25
|
104
|
2
|
102
|
595.00
|
|
2026-01-28
|
48
|
3
|
45
|
438.00
|
|
2026-01-20
|
0
|
21
|
-21
|
415.00
|
|
2025-12-23
|
63
|
10
|
53
|
415.00
|
|
2025-12-05
|
22
|
0
|
22
|
407.00
|
|
2025-11-25
|
5
|
27
|
-22
|
357.00
|
|
2025-11-10
|
11
|
0
|
11
|
353.50
|
|
2025-11-03
|
2
|
81
|
-79
|
359.50
|
|
2025-10-09
|
0
|
67
|
-67
|
372.50
|
|
2025-09-25
|
2
|
39
|
-37
|
353.00
|
|
2025-09-23
|
245
|
51
|
194
|
394.00
|
|
2025-09-22
|
0
|
67
|
-67
|
378.00
|
|
2025-09-15
|
12
|
0
|
12
|
352.00
|
|
2025-09-11
|
1
|
20
|
-19
|
371.00
|
|
2025-09-04
|
86
|
31
|
55
|
362.00
|
|
2025-09-03
|
37
|
3
|
34
|
367.00
|
|
2025-09-02
|
26
|
96
|
-70
|
366.00
|
|
2025-09-01
|
7
|
38
|
-31
|
366.50
|
|
2025-08-29
|
54
|
27
|
27
|
379.00
|
|
2025-08-27
|
127
|
50
|
77
|
368.50
|
|
2025-08-26
|
2
|
91
|
-89
|
357.00
|
|
2025-08-21
|
29
|
0
|
29
|
344.50
|
|
2025-08-20
|
96
|
60
|
36
|
335.00
|
|
2025-08-18
|
300
|
213
|
87
|
360.00
|
|
2025-08-14
|
199
|
19
|
180
|
333.00
|
|
2025-08-11
|
26
|
3
|
23
|
280.00
|
|
2025-08-07
|
26
|
0
|
26
|
295.50
|
|
2025-07-24
|
7
|
77
|
-70
|
290.00
|
|
2025-07-22
|
98
|
34
|
64
|
285.50
|
|
2025-07-18
|
0
|
15
|
-15
|
296.50
|
|
2025-07-11
|
2
|
56
|
-54
|
290.50
|
|
2025-07-10
|
208
|
131
|
77
|
294.00
|
|
2025-06-06
|
0
|
16
|
-16
|
241.00
|
|
2025-06-04
|
5
|
39
|
-34
|
249.50
|
|
2025-05-23
|
0
|
30
|
-30
|
235.00
|
|
2025-05-21
|
0
|
46
|
-46
|
228.50
|
|
2025-05-15
|
20
|
0
|
20
|
231.00
|
|
2025-05-07
|
9
|
52
|
-43
|
203.50
|
|
2025-05-02
|
41
|
17
|
24
|
191.00
|
|
2025-04-28
|
73
|
6
|
67
|
185.00
|
|
2025-04-10
|
1
|
150
|
-149
|
174.00
|
|
2025-04-07
|
0
|
1
|
-1
|
195.50
|
|
2025-03-24
|
0
|
10
|
-10
|
284.50
|
|
2025-03-20
|
21
|
0
|
21
|
267.00
|
|
2025-03-19
|
20
|
0
|
20
|
263.00
|
|
2025-03-14
|
85
|
7
|
78
|
299.50
|
|
2025-03-13
|
6
|
27
|
-21
|
278.50
|
|
2025-03-11
|
56
|
10
|
46
|
248.00
|
|
2025-02-10
|
43
|
128
|
-85
|
337.00
|
|
2025-01-22
|
24
|
0
|
24
|
357.50
|
|
2025-01-21
|
25
|
0
|
25
|
336.00
|
|
2025-01-15
|
73
|
0
|
73
|
296.00
|
|
2025-01-13
|
5
|
165
|
-160
|
276.00
|
|
2025-01-09
|
26
|
121
|
-95
|
297.00
|
|
2025-01-08
|
126
|
8
|
118
|
308.00
|
|
2024-12-26
|
0
|
47
|
-47
|
238.50
|
|
2024-12-18
|
84
|
17
|
67
|
233.00
|
|
2024-12-16
|
465
|
24
|
441
|
234.50
|
|
2024-12-06
|
3
|
30
|
-27
|
222.00
|
|
2024-11-22
|
37
|
13
|
24
|
206.00
|
|
2024-11-19
|
102
|
17
|
85
|
202.00
|
|
2024-11-08
|
19
|
2
|
17
|
213.00
|
|
2024-11-07
|
0
|
20
|
-20
|
210.50
|
|
2024-11-06
|
37
|
15
|
22
|
204.50
|
|
2024-10-28
|
3
|
112
|
-109
|
211.00
|
|
2024-10-24
|
15
|
136
|
-121
|
234.00
|
|
2024-10-23
|
89
|
25
|
64
|
250.00
|
|
2024-10-22
|
22
|
7
|
15
|
244.50
|
|
2024-10-21
|
34
|
12
|
22
|
243.50
|
|
2024-10-16
|
10
|
124
|
-114
|
237.00
|
|
2024-10-11
|
66
|
260
|
-194
|
246.00
|
|
2024-10-09
|
423
|
225
|
198
|
247.50
|
|
2024-10-08
|
482
|
385
|
97
|
234.50
|
|
2024-10-07
|
431
|
39
|
392
|
213.50
|
|
2024-09-24
|
66
|
4
|
62
|
186.50
|
|
2024-09-20
|
3
|
100
|
-97
|
178.50
|
|
2024-09-19
|
124
|
2
|
122
|
181.50
|
|
2024-09-18
|
0
|
126
|
-126
|
177.00
|
|
2024-09-12
|
65
|
10
|
55
|
169.50
|
|
2024-09-11
|
0
|
32
|
-32
|
157.00
|
|
2024-09-05
|
3
|
43
|
-40
|
171.50
|
|
2024-08-28
|
162
|
222
|
-60
|
177.00
|
|
2024-08-26
|
31
|
1
|
30
|
168.50
|
|
2024-08-22
|
21
|
2
|
19
|
164.00
|
|
2024-08-21
|
129
|
6
|
123
|
165.50
|
|
2024-08-16
|
55
|
0
|
55
|
153.00
|
|
2024-08-15
|
127
|
2
|
125
|
146.00
|
|
2024-08-14
|
2
|
32
|
-30
|
147.00
|
|
2024-08-02
|
5
|
101
|
-96
|
154.50
|
|
2024-08-01
|
92
|
0
|
92
|
171.50
|
|
2024-07-23
|
10
|
0
|
10
|
172.00
|
|
2024-06-19
|
81
|
125
|
-44
|
158.50
|
|
2024-06-17
|
47
|
7
|
40
|
153.50
|
| 合計 | 5928 | 4559 | 1369 | |
