| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
48
|
0
|
48
|
39.75
|
|
2026-05-08
|
85
|
0
|
85
|
41.10
|
|
2026-05-07
|
90
|
0
|
90
|
40.85
|
|
2026-05-06
|
90
|
0
|
90
|
39.35
|
|
2026-05-05
|
90
|
0
|
90
|
39.40
|
|
2025-12-04
|
0
|
35
|
-35
|
46.10
|
|
2025-12-02
|
30
|
0
|
30
|
46.00
|
|
2025-12-01
|
30
|
0
|
30
|
46.50
|
|
2025-11-28
|
30
|
0
|
30
|
47.00
|
|
2025-11-27
|
73
|
0
|
73
|
47.00
|
|
2025-11-25
|
18
|
0
|
18
|
44.80
|
|
2025-11-21
|
210
|
0
|
210
|
40.50
|
|
2025-11-20
|
80
|
0
|
80
|
40.20
|
|
2025-11-19
|
152
|
0
|
152
|
40.40
|
|
2025-11-18
|
63
|
0
|
63
|
39.95
|
|
2025-11-17
|
21
|
0
|
21
|
40.80
|
|
2025-11-14
|
4
|
0
|
4
|
40.80
|
|
2025-11-13
|
10
|
2
|
8
|
40.55
|
|
2025-10-23
|
0
|
18
|
-18
|
41.90
|
|
2025-09-12
|
0
|
20
|
-20
|
40.40
|
|
2025-09-03
|
0
|
43
|
-43
|
50.50
|
|
2025-09-02
|
45
|
10
|
35
|
48.00
|
|
2025-09-01
|
0
|
55
|
-55
|
46.05
|
|
2025-08-27
|
3
|
28
|
-25
|
41.50
|
|
2025-08-07
|
0
|
30
|
-30
|
40.60
|
|
2025-07-11
|
0
|
6
|
-6
|
43.50
|
|
2025-06-16
|
49
|
0
|
49
|
42.40
|
|
2025-06-10
|
0
|
8
|
-8
|
44.05
|
|
2025-04-17
|
31
|
1
|
30
|
40.65
|
|
2025-04-14
|
1
|
48
|
-47
|
31.80
|
|
2025-04-08
|
0
|
12
|
-12
|
39.30
|
|
2025-02-11
|
0
|
10
|
-10
|
54.00
|
|
2025-01-22
|
10
|
0
|
10
|
56.20
|
|
2025-01-08
|
0
|
42
|
-42
|
50.80
|
|
2024-12-26
|
0
|
25
|
-25
|
61.30
|
|
2024-12-16
|
0
|
5
|
-5
|
61.30
|
|
2024-12-11
|
0
|
10
|
-10
|
63.60
|
|
2024-11-29
|
10
|
0
|
10
|
63.70
|
|
2024-11-06
|
0
|
15
|
-15
|
62.60
|
|
2024-11-05
|
55
|
0
|
55
|
64.70
|
|
2024-11-04
|
0
|
50
|
-50
|
62.20
|
|
2024-10-22
|
0
|
30
|
-30
|
83.40
|
|
2024-09-02
|
30
|
0
|
30
|
72.00
|
|
2024-08-27
|
8
|
38
|
-30
|
68.10
|
|
2024-08-26
|
14
|
0
|
14
|
71.10
|
|
2024-08-23
|
6
|
0
|
6
|
72.40
|
|
2024-08-22
|
5
|
0
|
5
|
71.80
|
|
2024-08-21
|
5
|
0
|
5
|
71.80
|
|
2024-08-09
|
0
|
50
|
-50
|
71.40
|
|
2024-08-07
|
0
|
50
|
-50
|
74.00
|
|
2024-07-12
|
0
|
192
|
-192
|
85.40
|
|
2024-07-10
|
120
|
9
|
111
|
87.50
|
|
2024-07-09
|
0
|
119
|
-119
|
84.70
|
|
2024-07-05
|
25
|
2
|
23
|
87.10
|
|
2024-07-04
|
15
|
0
|
15
|
88.20
|
|
2024-07-02
|
92
|
1
|
91
|
87.80
|
|
2024-07-01
|
50
|
0
|
50
|
81.50
|
|
2024-06-28
|
20
|
90
|
-70
|
81.00
|
|
2024-06-27
|
50
|
10
|
40
|
80.20
|
|
2024-06-25
|
0
|
30
|
-30
|
87.20
|
|
2024-06-20
|
1
|
150
|
-149
|
90.00
|
|
2024-06-14
|
197
|
30
|
167
|
100.50
|
|
2024-06-12
|
0
|
20
|
-20
|
86.90
|
| 合計 | 1966 | 1294 | 672 | |
