| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
3435.00
|
|
2026-06-04
|
0
|
65
|
-65
|
3545.00
|
|
2026-06-02
|
21
|
5
|
16
|
3530.00
|
|
2026-06-01
|
20
|
142
|
-122
|
3280.00
|
|
2026-05-29
|
3
|
0
|
3
|
3410.00
|
|
2026-05-28
|
31
|
47
|
-16
|
3470.00
|
|
2026-05-26
|
0
|
6
|
-6
|
3485.00
|
|
2026-05-25
|
41
|
2
|
39
|
3710.00
|
|
2026-05-22
|
7
|
0
|
7
|
3625.00
|
|
2026-05-20
|
16
|
5
|
11
|
3385.00
|
|
2026-05-18
|
2
|
18
|
-16
|
3450.00
|
|
2026-05-15
|
1
|
7
|
-6
|
3830.00
|
|
2026-05-13
|
26
|
12
|
14
|
3920.00
|
|
2026-05-12
|
3
|
69
|
-66
|
4115.00
|
|
2026-05-08
|
15
|
9
|
6
|
4335.00
|
|
2026-05-07
|
5
|
43
|
-38
|
4705.00
|
|
2026-05-05
|
17
|
24
|
-7
|
4445.00
|
|
2026-05-04
|
24
|
2
|
22
|
4180.00
|
|
2026-04-29
|
3
|
39
|
-36
|
3900.00
|
|
2026-04-28
|
1
|
28
|
-27
|
3985.00
|
|
2026-04-27
|
5
|
2
|
3
|
4045.00
|
|
2026-04-24
|
1
|
35
|
-34
|
3900.00
|
|
2026-04-23
|
3
|
58
|
-55
|
3980.00
|
|
2026-04-22
|
1
|
59
|
-58
|
4055.00
|
|
2026-04-21
|
6
|
14
|
-8
|
4400.00
|
|
2026-04-20
|
14
|
5
|
9
|
4385.00
|
|
2026-04-16
|
14
|
24
|
-10
|
3705.00
|
|
2026-04-13
|
13
|
56
|
-43
|
3160.00
|
|
2026-04-10
|
14
|
48
|
-34
|
2955.00
|
|
2026-04-09
|
3
|
36
|
-33
|
2870.00
|
|
2026-04-08
|
15
|
2
|
13
|
2925.00
|
|
2026-04-07
|
6
|
2
|
4
|
2795.00
|
|
2026-04-01
|
8
|
11
|
-3
|
2725.00
|
|
2026-03-31
|
0
|
12
|
-12
|
2630.00
|
|
2026-03-30
|
1
|
13
|
-12
|
2685.00
|
|
2026-03-26
|
38
|
8
|
30
|
2925.00
|
|
2026-03-24
|
2
|
9
|
-7
|
2535.00
|
|
2026-03-18
|
15
|
112
|
-97
|
2725.00
|
|
2026-03-17
|
36
|
65
|
-29
|
2810.00
|
|
2026-03-16
|
46
|
2
|
44
|
2555.00
|
|
2026-03-13
|
31
|
6
|
25
|
2480.00
|
|
2026-03-12
|
105
|
10
|
95
|
2470.00
|
|
2026-03-11
|
1
|
9
|
-8
|
2485.00
|
|
2026-03-10
|
3
|
11
|
-8
|
2260.00
|
|
2026-03-09
|
1
|
8
|
-7
|
2190.00
|
|
2026-03-06
|
0
|
8
|
-8
|
2390.00
|
|
2026-03-04
|
0
|
12
|
-12
|
2255.00
|
|
2026-03-02
|
0
|
15
|
-15
|
2545.00
|
|
2026-02-26
|
0
|
36
|
-36
|
2530.00
|
|
2026-02-25
|
10
|
3
|
7
|
2485.00
|
|
2026-02-11
|
32
|
7
|
25
|
1985.00
|
|
2026-02-04
|
11
|
0
|
11
|
1715.00
|
|
2026-02-03
|
1
|
69
|
-68
|
1690.00
|
|
2026-02-02
|
9
|
44
|
-35
|
1700.00
|
|
2026-01-30
|
5
|
0
|
5
|
1830.00
|
|
2026-01-29
|
2
|
18
|
-16
|
1905.00
|
|
2026-01-28
|
6
|
87
|
-81
|
1970.00
|
|
2026-01-23
|
1
|
14
|
-13
|
1520.00
|
|
2026-01-22
|
7
|
61
|
-54
|
1490.00
|
|
2026-01-21
|
13
|
61
|
-48
|
1545.00
|
|
2026-01-20
|
26
|
18
|
8
|
1605.00
|
|
2026-01-19
|
15
|
0
|
15
|
1675.00
|
|
2026-01-14
|
1
|
86
|
-85
|
1690.00
|
|
2026-01-09
|
2
|
16
|
-14
|
1650.00
|
|
2026-01-07
|
2
|
124
|
-122
|
1775.00
|
|
2025-12-31
|
0
|
52
|
-52
|
1730.00
|
|
2025-12-30
|
3
|
80
|
-77
|
1765.00
|
|
2025-12-15
|
0
|
7
|
-7
|
1860.00
|
|
2025-12-12
|
5
|
0
|
5
|
1890.00
|
|
2025-12-09
|
4
|
2
|
2
|
1995.00
|
|
2025-12-08
|
3
|
32
|
-29
|
1980.00
|
|
2025-12-05
|
2
|
11
|
-9
|
1995.00
|
|
2025-12-03
|
36
|
20
|
16
|
2040.00
|
|
2025-12-01
|
1
|
6
|
-5
|
1985.00
|
|
2025-11-26
|
0
|
10
|
-10
|
1975.00
|
|
2025-11-25
|
17
|
0
|
17
|
1990.00
|
|
2025-11-21
|
22
|
3
|
19
|
1835.00
|
|
2025-11-20
|
6
|
0
|
6
|
2005.00
|
|
2025-11-18
|
13
|
34
|
-21
|
2045.00
|
|
2025-11-17
|
41
|
2
|
39
|
2150.00
|
|
2025-11-13
|
6
|
1
|
5
|
2000.00
|
|
2025-11-11
|
22
|
5
|
17
|
2020.00
|
|
2025-11-10
|
0
|
17
|
-17
|
2035.00
|
|
2025-11-07
|
0
|
11
|
-11
|
2095.00
|
|
2025-11-06
|
59
|
4
|
55
|
2150.00
|
|
2025-11-04
|
47
|
1
|
46
|
2020.00
|
|
2025-11-03
|
0
|
1
|
-1
|
1980.00
|
|
2025-10-30
|
5
|
11
|
-6
|
2005.00
|
|
2025-10-27
|
3
|
0
|
3
|
2180.00
|
|
2025-10-23
|
13
|
39
|
-26
|
2150.00
|
|
2025-10-22
|
12
|
66
|
-54
|
2240.00
|
|
2025-10-21
|
6
|
156
|
-150
|
2315.00
|
|
2025-10-20
|
210
|
19
|
191
|
2370.00
|
|
2025-10-17
|
95
|
8
|
87
|
2210.00
|
|
2025-10-09
|
0
|
2
|
-2
|
2035.00
|
|
2025-10-07
|
13
|
8
|
5
|
2010.00
|
|
2025-09-30
|
4
|
0
|
4
|
2015.00
|
|
2025-09-22
|
13
|
2
|
11
|
2075.00
|
|
2025-09-17
|
1
|
10
|
-9
|
2090.00
|
|
2025-09-16
|
55
|
2
|
53
|
2130.00
|
|
2025-09-15
|
1
|
6
|
-5
|
2145.00
|
|
2025-09-12
|
0
|
5
|
-5
|
2265.00
|
|
2025-09-10
|
6
|
2
|
4
|
2325.00
|
|
2025-09-08
|
4
|
9
|
-5
|
2355.00
|
|
2025-09-04
|
30
|
6
|
24
|
2475.00
|
|
2025-09-03
|
32
|
15
|
17
|
2460.00
|
|
2025-09-02
|
93
|
10
|
83
|
2325.00
|
|
2025-09-01
|
50
|
0
|
50
|
2270.00
|
|
2025-08-29
|
90
|
1
|
89
|
2065.00
|
|
2025-08-28
|
16
|
4
|
12
|
2125.00
|
|
2025-08-27
|
36
|
1
|
35
|
2095.00
|
|
2025-08-26
|
1
|
4
|
-3
|
2075.00
|
|
2025-08-25
|
25
|
4
|
21
|
2065.00
|
|
2025-08-22
|
14
|
1
|
13
|
2030.00
|
|
2025-08-21
|
9
|
3
|
6
|
2020.00
|
|
2025-08-20
|
69
|
12
|
57
|
1960.00
|
|
2025-08-19
|
102
|
0
|
102
|
2025.00
|
|
2025-08-18
|
52
|
10
|
42
|
2030.00
|
|
2025-08-15
|
1
|
5
|
-4
|
2080.00
|
|
2025-08-14
|
6
|
9
|
-3
|
2150.00
|
|
2025-08-13
|
20
|
4
|
16
|
2140.00
|
|
2025-08-12
|
8
|
1
|
7
|
2125.00
|
|
2025-08-08
|
40
|
2
|
38
|
2105.00
|
|
2025-08-07
|
23
|
0
|
23
|
2125.00
|
|
2025-08-01
|
0
|
2
|
-2
|
2060.00
|
|
2025-07-29
|
5
|
0
|
5
|
2055.00
|
|
2025-07-28
|
5
|
0
|
5
|
2070.00
|
|
2025-07-22
|
0
|
46
|
-46
|
2000.00
|
|
2025-07-21
|
0
|
3
|
-3
|
2095.00
|
|
2025-07-18
|
9
|
0
|
9
|
2255.00
|
|
2025-07-16
|
0
|
13
|
-13
|
2205.00
|
|
2025-07-15
|
3
|
24
|
-21
|
2190.00
|
|
2025-07-08
|
2
|
0
|
2
|
2400.00
|
|
2025-06-30
|
5
|
0
|
5
|
2360.00
|
|
2025-06-24
|
15
|
0
|
15
|
2360.00
|
|
2025-06-23
|
2
|
0
|
2
|
2260.00
|
|
2025-06-19
|
0
|
2
|
-2
|
2325.00
|
|
2025-06-11
|
23
|
4
|
19
|
2455.00
|
|
2025-06-10
|
7
|
2
|
5
|
2335.00
|
|
2025-06-03
|
1
|
43
|
-42
|
2150.00
|
|
2025-05-28
|
35
|
0
|
35
|
2345.00
|
|
2025-05-26
|
4
|
1
|
3
|
2280.00
|
|
2025-05-22
|
0
|
2
|
-2
|
2400.00
|
|
2025-05-21
|
3
|
30
|
-27
|
2395.00
|
|
2025-05-13
|
63
|
3
|
60
|
2495.00
|
|
2025-05-09
|
3
|
11
|
-8
|
2480.00
|
|
2025-05-08
|
3
|
66
|
-63
|
2435.00
|
|
2025-05-07
|
1
|
7
|
-6
|
2460.00
|
|
2025-04-30
|
2
|
18
|
-16
|
2565.00
|
|
2025-04-29
|
0
|
2
|
-2
|
2585.00
|
|
2025-04-25
|
134
|
1
|
133
|
2675.00
|
|
2025-04-24
|
11
|
7
|
4
|
2435.00
|
|
2025-04-21
|
88
|
1
|
87
|
2360.00
|
|
2025-04-17
|
4
|
9
|
-5
|
2350.00
|
|
2025-04-08
|
0
|
11
|
-11
|
1925.00
|
|
2025-04-07
|
0
|
2
|
-2
|
2135.00
|
|
2025-03-28
|
0
|
58
|
-58
|
2440.00
|
|
2025-03-25
|
1
|
104
|
-103
|
|
|
2025-03-24
|
1
|
13
|
-12
|
2545.00
|
|
2025-03-20
|
2
|
12
|
-10
|
2675.00
|
|
2025-03-14
|
4
|
2
|
2
|
2590.00
|
|
2025-03-13
|
1
|
6
|
-5
|
2585.00
|
|
2025-03-10
|
1
|
6
|
-5
|
2705.00
|
|
2025-03-07
|
2
|
28
|
-26
|
2780.00
|
|
2025-03-05
|
10
|
2
|
8
|
2930.00
|
|
2025-03-03
|
2
|
16
|
-14
|
2885.00
|
|
2025-02-26
|
3
|
1
|
2
|
2950.00
|
|
2025-02-25
|
1
|
39
|
-38
|
2935.00
|
|
2025-02-24
|
8
|
15
|
-7
|
2960.00
|
|
2025-02-21
|
8
|
2
|
6
|
3030.00
|
|
2025-02-18
|
54
|
1
|
53
|
3095.00
|
|
2025-02-17
|
2
|
13
|
-11
|
2985.00
|
|
2025-02-06
|
4
|
0
|
4
|
3220.00
|
|
2025-01-20
|
8
|
1
|
7
|
3450.00
|
|
2025-01-15
|
0
|
7
|
-7
|
3065.00
|
|
2025-01-14
|
0
|
7
|
-7
|
3025.00
|
|
2025-01-09
|
1
|
43
|
-42
|
3160.00
|
|
2025-01-08
|
0
|
5
|
-5
|
3215.00
|
|
2025-01-02
|
1
|
34
|
-33
|
3060.00
|
|
2024-12-30
|
1
|
7
|
-6
|
3300.00
|
|
2024-12-26
|
0
|
7
|
-7
|
3410.00
|
|
2024-12-24
|
7
|
2
|
5
|
3420.00
|
|
2024-12-23
|
0
|
7
|
-7
|
3335.00
|
|
2024-12-18
|
2
|
9
|
-7
|
3380.00
|
|
2024-12-17
|
20
|
6
|
14
|
3380.00
|
|
2024-12-12
|
52
|
2
|
50
|
3225.00
|
|
2024-12-11
|
0
|
3
|
-3
|
3135.00
|
|
2024-12-06
|
50
|
3
|
47
|
3125.00
|
|
2024-12-05
|
16
|
1
|
15
|
3125.00
|
|
2024-12-02
|
0
|
11
|
-11
|
2870.00
|
|
2024-11-28
|
4
|
2
|
2
|
2805.00
|
|
2024-11-26
|
0
|
6
|
-6
|
2910.00
|
|
2024-11-25
|
2
|
0
|
2
|
3000.00
|
|
2024-11-20
|
5
|
11
|
-6
|
3005.00
|
|
2024-11-19
|
11
|
2
|
9
|
2900.00
|
|
2024-11-11
|
15
|
75
|
-60
|
3155.00
|
|
2024-11-08
|
5
|
11
|
-6
|
3505.00
|
|
2024-11-07
|
14
|
0
|
14
|
3380.00
|
|
2024-11-06
|
17
|
1
|
16
|
3360.00
|
|
2024-11-05
|
6
|
0
|
6
|
3300.00
|
|
2024-11-04
|
11
|
0
|
11
|
3250.00
|
|
2024-11-01
|
33
|
4
|
29
|
3260.00
|
|
2024-10-29
|
2
|
6
|
-4
|
3110.00
|
|
2024-10-28
|
14
|
28
|
-14
|
3095.00
|
|
2024-10-25
|
10
|
3
|
7
|
3210.00
|
|
2024-10-24
|
3
|
19
|
-16
|
3200.00
|
|
2024-10-23
|
32
|
14
|
18
|
3410.00
|
|
2024-10-22
|
16
|
0
|
16
|
3340.00
|
|
2024-10-21
|
36
|
0
|
36
|
3230.00
|
|
2024-10-17
|
0
|
5
|
-5
|
3190.00
|
|
2024-10-11
|
13
|
6
|
7
|
3150.00
|
|
2024-10-08
|
5
|
0
|
5
|
2965.00
|
|
2024-10-07
|
8
|
31
|
-23
|
3000.00
|
|
2024-10-04
|
80
|
3
|
77
|
3000.00
|
|
2024-09-30
|
1
|
12
|
-11
|
2630.00
|
|
2024-09-20
|
1
|
85
|
-84
|
2155.00
|
|
2024-09-19
|
12
|
1
|
11
|
2265.00
|
|
2024-09-10
|
1
|
2
|
-1
|
2160.00
|
|
2024-09-09
|
1
|
3
|
-2
|
2250.00
|
|
2024-08-26
|
10
|
0
|
10
|
2540.00
|
|
2024-08-23
|
7
|
2
|
5
|
2560.00
|
|
2024-08-16
|
0
|
2
|
-2
|
2580.00
|
|
2024-08-12
|
0
|
1
|
-1
|
2230.00
|
|
2024-08-09
|
0
|
30
|
-30
|
2235.00
|
|
2024-08-07
|
2
|
0
|
2
|
2120.00
|
|
2024-08-06
|
4
|
0
|
4
|
2015.00
|
|
2024-07-30
|
0
|
2
|
-2
|
2305.00
|
|
2024-07-26
|
11
|
3
|
8
|
2290.00
|
|
2024-07-23
|
0
|
7
|
-7
|
2460.00
|
|
2024-07-22
|
0
|
41
|
-41
|
2400.00
|
|
2024-07-19
|
0
|
57
|
-57
|
2450.00
|
|
2024-07-18
|
1
|
10
|
-9
|
2600.00
|
|
2024-07-17
|
0
|
65
|
-65
|
2585.00
|
|
2024-07-11
|
1
|
12
|
-11
|
2900.00
|
|
2024-07-08
|
2
|
0
|
2
|
2600.00
|
|
2024-07-01
|
0
|
12
|
-12
|
2550.00
|
|
2024-06-28
|
2
|
0
|
2
|
2570.00
|
|
2024-06-24
|
0
|
3
|
-3
|
2590.00
|
|
2024-06-21
|
0
|
5
|
-5
|
2615.00
|
|
2024-06-20
|
0
|
34
|
-34
|
2710.00
|
|
2024-06-19
|
0
|
21
|
-21
|
2765.00
|
|
2024-06-17
|
2
|
10
|
-8
|
2720.00
|
|
2024-06-14
|
17
|
1
|
16
|
2705.00
|
|
2024-06-13
|
58
|
8
|
50
|
2690.00
|
|
2024-06-12
|
11
|
1
|
10
|
2505.00
|
| 合計 | 3383 | 3999 | -616 | |
