| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
85
|
3
|
82
|
872.00
|
|
2026-06-01
|
8
|
18
|
-10
|
867.00
|
|
2026-05-28
|
28
|
2
|
26
|
877.00
|
|
2026-05-14
|
10
|
42
|
-32
|
929.00
|
|
2026-05-13
|
27
|
5
|
22
|
966.00
|
|
2026-05-04
|
4
|
82
|
-78
|
793.00
|
|
2026-04-30
|
55
|
6
|
49
|
792.00
|
|
2026-04-28
|
2
|
562
|
-560
|
738.00
|
|
2026-04-27
|
0
|
40
|
-40
|
736.00
|
|
2026-04-24
|
2
|
49
|
-47
|
815.00
|
|
2026-04-23
|
22
|
2
|
20
|
893.00
|
|
2026-04-21
|
1
|
30
|
-29
|
770.00
|
|
2026-04-20
|
8
|
0
|
8
|
808.00
|
|
2026-04-17
|
47
|
0
|
47
|
760.00
|
|
2026-04-15
|
30
|
20
|
10
|
700.00
|
|
2026-04-10
|
33
|
118
|
-85
|
673.00
|
|
2026-04-08
|
24
|
3
|
21
|
557.00
|
|
2026-04-07
|
245
|
6
|
239
|
507.00
|
|
2026-04-02
|
3
|
20
|
-17
|
461.00
|
|
2026-04-01
|
185
|
6
|
179
|
465.00
|
|
2026-03-30
|
6
|
111
|
-105
|
479.00
|
|
2026-03-20
|
47
|
7
|
40
|
430.00
|
|
2026-03-19
|
6
|
108
|
-102
|
416.50
|
|
2026-03-18
|
4
|
27
|
-23
|
417.50
|
|
2026-03-10
|
4
|
16
|
-12
|
347.00
|
|
2026-03-09
|
13
|
4
|
9
|
325.00
|
|
2026-03-06
|
9
|
2
|
7
|
356.00
|
|
2026-03-05
|
4
|
16
|
-12
|
360.00
|
|
2026-03-04
|
11
|
2
|
9
|
339.50
|
|
2026-03-03
|
2
|
32
|
-30
|
364.50
|
|
2026-02-26
|
27
|
7
|
20
|
371.00
|
|
2026-02-03
|
1
|
5
|
-4
|
320.50
|
|
2026-02-02
|
5
|
0
|
5
|
318.00
|
|
2026-01-29
|
31
|
0
|
31
|
338.00
|
|
2026-01-28
|
40
|
23
|
17
|
351.00
|
|
2026-01-20
|
6
|
0
|
6
|
327.00
|
|
2025-12-24
|
0
|
3
|
-3
|
328.00
|
|
2025-12-23
|
5
|
0
|
5
|
329.50
|
|
2025-12-05
|
0
|
15
|
-15
|
311.50
|
|
2025-11-27
|
0
|
34
|
-34
|
316.00
|
|
2025-11-17
|
0
|
5
|
-5
|
311.50
|
|
2025-11-12
|
0
|
24
|
-24
|
322.50
|
|
2025-11-11
|
24
|
1
|
23
|
326.00
|
|
2025-11-10
|
0
|
277
|
-277
|
327.50
|
|
2025-11-06
|
0
|
294
|
-294
|
339.00
|
|
2025-10-30
|
0
|
3
|
-3
|
351.50
|
|
2025-10-29
|
3
|
23
|
-20
|
352.50
|
|
2025-10-22
|
0
|
30
|
-30
|
359.00
|
|
2025-09-26
|
43
|
0
|
43
|
378.00
|
|
2025-09-05
|
54
|
0
|
54
|
385.00
|
|
2025-09-03
|
92
|
2
|
90
|
382.00
|
|
2025-09-01
|
71
|
2
|
69
|
381.00
|
|
2025-08-27
|
26
|
10
|
16
|
383.00
|
|
2025-08-26
|
59
|
6
|
53
|
376.50
|
|
2025-08-15
|
6
|
0
|
6
|
352.50
|
|
2025-08-04
|
30
|
5
|
25
|
350.00
|
|
2025-07-21
|
16
|
2
|
14
|
352.00
|
|
2025-07-11
|
0
|
40
|
-40
|
342.00
|
|
2025-07-09
|
0
|
20
|
-20
|
351.50
|
|
2025-07-08
|
20
|
0
|
20
|
338.00
|
|
2025-07-04
|
12
|
0
|
12
|
341.00
|
|
2025-07-03
|
2
|
11
|
-9
|
346.50
|
|
2025-06-30
|
30
|
0
|
30
|
345.00
|
|
2025-06-25
|
54
|
26
|
28
|
360.00
|
|
2025-06-13
|
30
|
0
|
30
|
313.00
|
|
2025-06-12
|
31
|
1
|
30
|
315.00
|
|
2025-03-18
|
2
|
0
|
2
|
333.50
|
|
2025-03-12
|
1
|
6
|
-5
|
344.00
|
|
2025-03-06
|
51
|
5
|
46
|
344.50
|
|
2025-02-14
|
0
|
20
|
-20
|
352.00
|
|
2025-01-15
|
0
|
14
|
-14
|
351.00
|
|
2025-01-06
|
5
|
1
|
4
|
392.50
|
|
2024-12-19
|
1
|
64
|
-63
|
411.50
|
|
2024-12-05
|
53
|
31
|
22
|
448.50
|
|
2024-12-04
|
64
|
5
|
59
|
446.00
|
|
2024-11-29
|
11
|
2
|
9
|
415.00
|
|
2024-11-22
|
0
|
6
|
-6
|
432.50
|
|
2024-11-20
|
26
|
8
|
18
|
433.50
|
|
2024-11-19
|
33
|
1
|
32
|
432.50
|
|
2024-11-18
|
2
|
109
|
-107
|
414.50
|
|
2024-11-14
|
8
|
219
|
-211
|
443.50
|
|
2024-11-12
|
190
|
9
|
181
|
463.50
|
|
2024-11-11
|
33
|
5
|
28
|
463.00
|
|
2024-11-05
|
6
|
23
|
-17
|
454.00
|
|
2024-11-01
|
40
|
7
|
33
|
460.00
|
|
2024-10-28
|
3
|
56
|
-53
|
449.00
|
|
2024-10-14
|
27
|
7
|
20
|
491.50
|
|
2024-09-27
|
7
|
34
|
-27
|
439.50
|
|
2024-09-26
|
56
|
6
|
50
|
447.50
|
|
2024-09-20
|
33
|
18
|
15
|
451.50
|
|
2024-09-19
|
276
|
18
|
258
|
437.50
|
|
2024-09-18
|
112
|
14
|
98
|
426.50
|
|
2024-09-11
|
28
|
9
|
19
|
383.00
|
|
2024-09-06
|
71
|
6
|
65
|
377.00
|
|
2024-09-04
|
8
|
44
|
-36
|
377.50
|
|
2024-08-30
|
4
|
86
|
-82
|
431.50
|
|
2024-08-26
|
11
|
149
|
-138
|
435.00
|
|
2024-08-14
|
46
|
13
|
33
|
424.00
|
|
2024-07-26
|
52
|
33
|
19
|
401.50
|
|
2024-07-18
|
2
|
87
|
-85
|
382.00
|
|
2024-07-17
|
29
|
1
|
28
|
409.00
|
|
2024-07-12
|
12
|
37
|
-25
|
411.50
|
|
2024-07-01
|
402
|
27
|
375
|
388.50
|
|
2024-06-27
|
23
|
5
|
18
|
346.00
|
|
2024-06-26
|
24
|
122
|
-98
|
354.00
|
|
2024-06-18
|
12
|
5
|
7
|
344.00
|
|
2024-06-17
|
24
|
1
|
23
|
340.50
|
| 合計 | 3431 | 3521 | -90 | |
