| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
18
|
-16
|
3620.00
|
|
2026-06-03
|
39
|
14
|
25
|
3905.00
|
|
2026-06-02
|
47
|
10
|
37
|
3990.00
|
|
2026-06-01
|
109
|
2
|
107
|
3840.00
|
|
2026-05-29
|
36
|
16
|
20
|
3545.00
|
|
2026-05-27
|
2
|
23
|
-21
|
3670.00
|
|
2026-05-26
|
2
|
9
|
-7
|
3670.00
|
|
2026-05-22
|
12
|
0
|
12
|
3660.00
|
|
2026-05-21
|
7
|
0
|
7
|
3330.00
|
|
2026-05-20
|
5
|
156
|
-151
|
3030.00
|
|
2026-05-18
|
73
|
2
|
71
|
3270.00
|
|
2026-05-15
|
10
|
2
|
8
|
3465.00
|
|
2026-05-14
|
7
|
0
|
7
|
3365.00
|
|
2026-05-12
|
4
|
89
|
-85
|
3920.00
|
|
2026-05-11
|
41
|
75
|
-34
|
4015.00
|
|
2026-05-08
|
51
|
266
|
-215
|
3650.00
|
|
2026-05-07
|
28
|
10
|
18
|
3875.00
|
|
2026-05-06
|
0
|
42
|
-42
|
4305.00
|
|
2026-05-05
|
2
|
54
|
-52
|
4780.00
|
|
2026-04-30
|
0
|
3
|
-3
|
5380.00
|
|
2026-04-29
|
2
|
34
|
-32
|
5445.00
|
|
2026-04-27
|
1
|
25
|
-24
|
4960.00
|
|
2026-04-23
|
8
|
19
|
-11
|
5310.00
|
|
2026-04-22
|
1
|
9
|
-8
|
5410.00
|
|
2026-04-21
|
37
|
5
|
32
|
5370.00
|
|
2026-04-20
|
71
|
21
|
50
|
5020.00
|
|
2026-04-17
|
27
|
6
|
21
|
4565.00
|
|
2026-04-16
|
161
|
0
|
161
|
4380.00
|
|
2026-04-15
|
25
|
2
|
23
|
4155.00
|
|
2026-04-13
|
6
|
13
|
-7
|
4045.00
|
|
2026-04-10
|
8
|
0
|
8
|
4125.00
|
|
2026-04-07
|
34
|
11
|
23
|
3760.00
|
|
2026-04-02
|
13
|
2
|
11
|
3710.00
|
|
2026-04-01
|
8
|
17
|
-9
|
3950.00
|
|
2026-03-27
|
20
|
45
|
-25
|
4040.00
|
|
2026-03-26
|
0
|
13
|
-13
|
3940.00
|
|
2026-03-24
|
8
|
93
|
-85
|
3950.00
|
|
2026-03-23
|
76
|
3
|
73
|
3850.00
|
|
2026-03-20
|
2
|
21
|
-19
|
3850.00
|
|
2026-03-18
|
21
|
3
|
18
|
3980.00
|
|
2026-03-17
|
48
|
2
|
46
|
3725.00
|
|
2026-03-13
|
22
|
5
|
17
|
3245.00
|
|
2026-03-11
|
6
|
19
|
-13
|
3485.00
|
|
2026-03-09
|
103
|
33
|
70
|
3180.00
|
|
2026-03-06
|
102
|
46
|
56
|
3415.00
|
|
2026-03-05
|
10
|
31
|
-21
|
3140.00
|
|
2026-03-04
|
1
|
25
|
-24
|
2880.00
|
|
2026-03-02
|
13
|
9
|
4
|
3045.00
|
|
2026-02-26
|
1
|
7
|
-6
|
3120.00
|
|
2026-02-25
|
7
|
70
|
-63
|
3130.00
|
|
2026-02-23
|
1
|
28
|
-27
|
3080.00
|
|
2026-02-09
|
38
|
0
|
38
|
3145.00
|
|
2026-02-06
|
3
|
34
|
-31
|
2970.00
|
|
2026-02-05
|
2
|
22
|
-20
|
3000.00
|
|
2026-02-04
|
11
|
5
|
6
|
3110.00
|
|
2026-02-03
|
16
|
1
|
15
|
3140.00
|
|
2026-01-29
|
30
|
5
|
25
|
2895.00
|
|
2026-01-28
|
25
|
3
|
22
|
2810.00
|
|
2026-01-26
|
15
|
0
|
15
|
2740.00
|
|
2026-01-23
|
109
|
9
|
100
|
2795.00
|
|
2026-01-22
|
61
|
16
|
45
|
2560.00
|
|
2026-01-20
|
19
|
0
|
19
|
2460.00
|
|
2026-01-19
|
20
|
1
|
19
|
2430.00
|
|
2026-01-13
|
28
|
5
|
23
|
2390.00
|
|
2026-01-08
|
6
|
1
|
5
|
2445.00
|
|
2026-01-07
|
23
|
7
|
16
|
2485.00
|
|
2026-01-05
|
107
|
6
|
101
|
2590.00
|
|
2025-12-31
|
200
|
1
|
199
|
2745.00
|
|
2025-12-29
|
43
|
1
|
42
|
2725.00
|
|
2025-12-26
|
28
|
3
|
25
|
2740.00
|
|
2025-12-24
|
226
|
4
|
222
|
2750.00
|
|
2025-12-23
|
68
|
21
|
47
|
2715.00
|
|
2025-12-22
|
1
|
75
|
-74
|
2645.00
|
|
2025-12-16
|
1
|
11
|
-10
|
2840.00
|
|
2025-12-15
|
2
|
77
|
-75
|
2915.00
|
|
2025-12-12
|
15
|
0
|
15
|
2995.00
|
|
2025-12-11
|
1
|
11
|
-10
|
2930.00
|
|
2025-12-10
|
6
|
103
|
-97
|
2920.00
|
|
2025-12-09
|
2
|
16
|
-14
|
2950.00
|
|
2025-12-05
|
68
|
25
|
43
|
3060.00
|
|
2025-12-03
|
16
|
0
|
16
|
2780.00
|
|
2025-12-02
|
8
|
4
|
4
|
2800.00
|
|
2025-12-01
|
10
|
53
|
-43
|
2800.00
|
|
2025-11-28
|
215
|
4
|
211
|
2905.00
|
|
2025-11-27
|
131
|
0
|
131
|
2715.00
|
|
2025-11-25
|
23
|
50
|
-27
|
2595.00
|
|
2025-11-24
|
27
|
13
|
14
|
2605.00
|
|
2025-11-21
|
8
|
32
|
-24
|
2545.00
|
|
2025-11-20
|
103
|
17
|
86
|
2655.00
|
|
2025-11-13
|
78
|
35
|
43
|
2475.00
|
|
2025-11-12
|
27
|
8
|
19
|
2265.00
|
|
2025-11-10
|
30
|
10
|
20
|
2230.00
|
|
2025-11-07
|
27
|
3
|
24
|
2180.00
|
|
2025-11-06
|
48
|
5
|
43
|
2190.00
|
|
2025-11-05
|
4
|
40
|
-36
|
2025.00
|
|
2025-11-03
|
1
|
53
|
-52
|
2145.00
|
|
2025-10-31
|
10
|
1
|
9
|
2130.00
|
|
2025-10-30
|
7
|
128
|
-121
|
2145.00
|
|
2025-10-27
|
7
|
93
|
-86
|
2135.00
|
|
2025-10-23
|
7
|
26
|
-19
|
2200.00
|
|
2025-10-21
|
80
|
43
|
37
|
2240.00
|
|
2025-10-20
|
3
|
146
|
-143
|
2265.00
|
|
2025-10-17
|
12
|
123
|
-111
|
2235.00
|
|
2025-10-16
|
31
|
20
|
11
|
2340.00
|
|
2025-10-15
|
15
|
43
|
-28
|
2390.00
|
|
2025-10-13
|
3
|
126
|
-123
|
2225.00
|
|
2025-10-08
|
1
|
38
|
-37
|
2320.00
|
|
2025-10-07
|
8
|
39
|
-31
|
2320.00
|
|
2025-10-03
|
0
|
48
|
-48
|
2380.00
|
|
2025-10-02
|
3
|
58
|
-55
|
2470.00
|
|
2025-10-01
|
42
|
107
|
-65
|
2445.00
|
|
2025-09-30
|
0
|
57
|
-57
|
2410.00
|
|
2025-09-26
|
80
|
1
|
79
|
2195.00
|
|
2025-09-25
|
148
|
36
|
112
|
2200.00
|
|
2025-09-24
|
3
|
68
|
-65
|
2250.00
|
|
2025-09-23
|
50
|
7
|
43
|
2355.00
|
|
2025-09-19
|
18
|
28
|
-10
|
2305.00
|
|
2025-09-18
|
32
|
51
|
-19
|
2415.00
|
|
2025-09-16
|
10
|
0
|
10
|
2370.00
|
|
2025-09-12
|
3
|
59
|
-56
|
2310.00
|
|
2025-09-10
|
9
|
27
|
-18
|
2505.00
|
|
2025-09-09
|
17
|
4
|
13
|
2455.00
|
|
2025-09-08
|
81
|
16
|
65
|
2455.00
|
|
2025-09-05
|
113
|
31
|
82
|
2410.00
|
|
2025-09-04
|
98
|
26
|
72
|
2435.00
|
|
2025-09-02
|
41
|
19
|
22
|
2135.00
|
|
2025-09-01
|
75
|
54
|
21
|
2205.00
|
|
2025-08-28
|
8
|
20
|
-12
|
1905.00
|
|
2025-08-27
|
8
|
35
|
-27
|
1935.00
|
|
2025-08-26
|
53
|
26
|
27
|
1965.00
|
|
2025-08-21
|
5
|
12
|
-7
|
1570.00
|
|
2025-08-19
|
65
|
29
|
36
|
1660.00
|
|
2025-08-18
|
31
|
18
|
13
|
1620.00
|
|
2025-08-15
|
7
|
25
|
-18
|
1475.00
|
|
2025-08-13
|
16
|
24
|
-8
|
1445.00
|
|
2025-08-12
|
220
|
10
|
210
|
1495.00
|
|
2025-08-11
|
39
|
10
|
29
|
1525.00
|
|
2025-08-07
|
59
|
35
|
24
|
1455.00
|
|
2025-08-05
|
17
|
182
|
-165
|
1310.00
|
|
2025-08-04
|
6
|
135
|
-129
|
1300.00
|
|
2025-08-01
|
1
|
11
|
-10
|
1385.00
|
|
2025-07-31
|
4
|
26
|
-22
|
1440.00
|
|
2025-07-30
|
5
|
0
|
5
|
1385.00
|
|
2025-07-29
|
5
|
181
|
-176
|
1380.00
|
|
2025-07-25
|
3
|
0
|
3
|
1440.00
|
|
2025-07-24
|
36
|
50
|
-14
|
1450.00
|
|
2025-07-22
|
1
|
17
|
-16
|
1365.00
|
|
2025-07-21
|
6
|
33
|
-27
|
1420.00
|
|
2025-07-18
|
31
|
0
|
31
|
1485.00
|
|
2025-07-17
|
30
|
2
|
28
|
1460.00
|
|
2025-07-16
|
38
|
61
|
-23
|
1485.00
|
|
2025-07-14
|
26
|
1
|
25
|
1390.00
|
|
2025-07-11
|
8
|
54
|
-46
|
1415.00
|
|
2025-07-10
|
0
|
58
|
-58
|
1430.00
|
|
2025-07-07
|
14
|
6
|
8
|
1455.00
|
|
2025-07-04
|
2
|
8
|
-6
|
1485.00
|
|
2025-07-01
|
9
|
33
|
-24
|
1460.00
|
|
2025-06-30
|
23
|
9
|
14
|
1510.00
|
|
2025-06-26
|
52
|
31
|
21
|
1490.00
|
|
2025-06-25
|
144
|
26
|
118
|
1485.00
|
|
2025-06-24
|
125
|
230
|
-105
|
1480.00
|
|
2025-06-23
|
18
|
24
|
-6
|
1450.00
|
|
2025-06-20
|
26
|
142
|
-116
|
1480.00
|
|
2025-06-18
|
51
|
11
|
40
|
1550.00
|
|
2025-06-13
|
98
|
14
|
84
|
1530.00
|
|
2025-06-12
|
22
|
110
|
-88
|
1495.00
|
|
2025-06-11
|
49
|
18
|
31
|
1475.00
|
|
2025-06-10
|
91
|
3
|
88
|
1420.00
|
|
2025-06-05
|
5
|
8
|
-3
|
1360.00
|
|
2025-06-04
|
88
|
10
|
78
|
1360.00
|
|
2025-06-03
|
15
|
2
|
13
|
1385.00
|
|
2025-05-29
|
91
|
65
|
26
|
1355.00
|
|
2025-05-28
|
7
|
39
|
-32
|
1335.00
|
|
2025-05-27
|
82
|
5
|
77
|
1285.00
|
|
2025-05-26
|
13
|
23
|
-10
|
1300.00
|
|
2025-05-23
|
2
|
37
|
-35
|
1290.00
|
|
2025-05-22
|
0
|
39
|
-39
|
1295.00
|
|
2025-05-21
|
7
|
22
|
-15
|
1310.00
|
|
2025-05-20
|
7
|
19
|
-12
|
1280.00
|
|
2025-05-19
|
6
|
25
|
-19
|
1300.00
|
|
2025-05-15
|
40
|
12
|
28
|
1300.00
|
|
2025-05-14
|
18
|
37
|
-19
|
1270.00
|
|
2025-05-12
|
41
|
6
|
35
|
1180.00
|
|
2025-05-07
|
4
|
15
|
-11
|
1065.00
|
|
2025-05-06
|
15
|
28
|
-13
|
1060.00
|
|
2025-05-05
|
14
|
272
|
-258
|
1005.00
|
|
2025-05-02
|
10
|
470
|
-460
|
1005.00
|
|
2025-04-25
|
242
|
15
|
227
|
1010.00
|
|
2025-04-22
|
3
|
8
|
-5
|
859.00
|
|
2025-04-18
|
6
|
0
|
6
|
934.00
|
|
2025-04-15
|
44
|
100
|
-56
|
963.00
|
|
2025-04-14
|
42
|
4
|
38
|
901.00
|
|
2025-04-11
|
114
|
52
|
62
|
900.00
|
|
2025-04-10
|
53
|
31
|
22
|
831.00
|
|
2025-04-08
|
1
|
3
|
-2
|
839.00
|
|
2025-04-07
|
0
|
1
|
-1
|
932.00
|
|
2025-04-01
|
30
|
6
|
24
|
1030.00
|
|
2025-03-31
|
22
|
39
|
-17
|
976.00
|
|
2025-03-28
|
3
|
89
|
-86
|
1060.00
|
|
2025-03-25
|
4
|
10
|
-6
|
1100.00
|
|
2025-03-21
|
31
|
14
|
17
|
1130.00
|
|
2025-03-20
|
6
|
56
|
-50
|
1155.00
|
|
2025-03-19
|
22
|
9
|
13
|
1135.00
|
|
2025-03-18
|
9
|
4
|
5
|
1220.00
|
|
2025-03-17
|
2
|
4
|
-2
|
1190.00
|
|
2025-03-14
|
6
|
52
|
-46
|
1185.00
|
|
2025-03-13
|
16
|
2
|
14
|
1215.00
|
|
2025-03-12
|
2
|
28
|
-26
|
1215.00
|
|
2025-03-11
|
11
|
24
|
-13
|
1190.00
|
|
2025-03-06
|
10
|
3
|
7
|
1280.00
|
|
2025-03-05
|
72
|
3
|
69
|
1300.00
|
|
2025-03-04
|
8
|
4
|
4
|
1265.00
|
|
2025-03-03
|
44
|
76
|
-32
|
1270.00
|
|
2025-02-27
|
9
|
13
|
-4
|
1340.00
|
|
2025-02-26
|
157
|
6
|
151
|
1345.00
|
|
2025-02-25
|
188
|
41
|
147
|
1265.00
|
|
2025-02-24
|
63
|
1
|
62
|
1325.00
|
|
2025-02-21
|
11
|
6
|
5
|
1365.00
|
|
2025-02-19
|
18
|
3
|
15
|
1420.00
|
|
2025-02-18
|
69
|
1
|
68
|
1390.00
|
|
2025-02-17
|
124
|
4
|
120
|
1415.00
|
|
2025-02-14
|
133
|
34
|
99
|
1355.00
|
|
2025-02-10
|
239
|
285
|
-46
|
1215.00
|
|
2025-02-06
|
37
|
7
|
30
|
1220.00
|
|
2025-02-05
|
16
|
129
|
-113
|
1180.00
|
|
2025-02-04
|
3
|
175
|
-172
|
1125.00
|
|
2025-01-22
|
1
|
12
|
-11
|
1385.00
|
|
2025-01-20
|
1
|
9
|
-8
|
1395.00
|
|
2025-01-16
|
2
|
15
|
-13
|
1400.00
|
|
2025-01-14
|
0
|
23
|
-23
|
1375.00
|
|
2025-01-13
|
1
|
44
|
-43
|
1350.00
|
|
2025-01-09
|
12
|
3
|
9
|
1455.00
|
|
2025-01-06
|
0
|
2
|
-2
|
1465.00
|
|
2025-01-03
|
13
|
65
|
-52
|
1430.00
|
|
2025-01-02
|
11
|
27
|
-16
|
1455.00
|
|
2024-12-30
|
4
|
1
|
3
|
1535.00
|
|
2024-12-26
|
44
|
0
|
44
|
1495.00
|
|
2024-12-20
|
11
|
1
|
10
|
1425.00
|
|
2024-12-19
|
23
|
8
|
15
|
1435.00
|
|
2024-12-18
|
1
|
16
|
-15
|
1480.00
|
|
2024-12-17
|
54
|
26
|
28
|
1515.00
|
|
2024-12-16
|
43
|
18
|
25
|
1495.00
|
|
2024-12-12
|
156
|
18
|
138
|
1460.00
|
|
2024-12-11
|
0
|
7
|
-7
|
1510.00
|
|
2024-12-09
|
9
|
2
|
7
|
1525.00
|
|
2024-12-06
|
25
|
6
|
19
|
1510.00
|
|
2024-12-03
|
14
|
66
|
-52
|
1480.00
|
|
2024-12-02
|
178
|
90
|
88
|
1430.00
|
|
2024-11-28
|
6
|
75
|
-69
|
1310.00
|
|
2024-11-27
|
7
|
48
|
-41
|
1340.00
|
|
2024-11-26
|
24
|
11
|
13
|
1405.00
|
|
2024-11-20
|
1
|
99
|
-98
|
1425.00
|
|
2024-11-19
|
0
|
57
|
-57
|
1465.00
|
|
2024-11-18
|
0
|
22
|
-22
|
1405.00
|
|
2024-11-15
|
23
|
4
|
19
|
1490.00
|
|
2024-11-13
|
1
|
13
|
-12
|
1495.00
|
|
2024-11-07
|
0
|
19
|
-19
|
1515.00
|
|
2024-11-05
|
6
|
0
|
6
|
1485.00
|
|
2024-11-04
|
61
|
45
|
16
|
1460.00
|
|
2024-10-29
|
7
|
0
|
7
|
1460.00
|
|
2024-10-28
|
20
|
1
|
19
|
1465.00
|
|
2024-10-25
|
85
|
1
|
84
|
1490.00
|
|
2024-10-24
|
2
|
28
|
-26
|
1470.00
|
|
2024-10-23
|
28
|
7
|
21
|
1480.00
|
|
2024-10-22
|
19
|
2
|
17
|
1530.00
|
|
2024-10-18
|
1
|
10
|
-9
|
1485.00
|
|
2024-10-17
|
0
|
4
|
-4
|
1490.00
|
|
2024-10-16
|
3
|
22
|
-19
|
1445.00
|
|
2024-10-14
|
0
|
6
|
-6
|
1490.00
|
|
2024-10-11
|
27
|
3
|
24
|
1505.00
|
|
2024-10-09
|
10
|
1
|
9
|
1455.00
|
|
2024-10-08
|
2
|
0
|
2
|
1460.00
|
|
2024-10-07
|
2
|
18
|
-16
|
1410.00
|
|
2024-10-04
|
67
|
150
|
-83
|
1380.00
|
|
2024-10-01
|
38
|
2
|
36
|
1350.00
|
|
2024-09-30
|
8
|
0
|
8
|
1295.00
|
|
2024-09-26
|
31
|
183
|
-152
|
1330.00
|
|
2024-09-24
|
38
|
25
|
13
|
1335.00
|
|
2024-09-23
|
0
|
24
|
-24
|
1360.00
|
|
2024-09-20
|
34
|
4
|
30
|
1420.00
|
|
2024-09-19
|
0
|
5
|
-5
|
1410.00
|
|
2024-09-18
|
14
|
18
|
-4
|
1375.00
|
|
2024-09-12
|
2
|
65
|
-63
|
1300.00
|
|
2024-09-10
|
33
|
2
|
31
|
1215.00
|
|
2024-09-09
|
2
|
20
|
-18
|
1225.00
|
|
2024-09-06
|
32
|
211
|
-179
|
1235.00
|
|
2024-09-04
|
11
|
0
|
11
|
1215.00
|
|
2024-09-02
|
6
|
21
|
-15
|
1285.00
|
|
2024-08-30
|
2
|
21
|
-19
|
1355.00
|
|
2024-08-29
|
6
|
18
|
-12
|
1300.00
|
|
2024-08-28
|
0
|
25
|
-25
|
1305.00
|
|
2024-08-27
|
2
|
0
|
2
|
1330.00
|
|
2024-08-26
|
5
|
2
|
3
|
1340.00
|
|
2024-08-23
|
15
|
3
|
12
|
1380.00
|
|
2024-08-22
|
37
|
3
|
34
|
1360.00
|
|
2024-08-21
|
16
|
1
|
15
|
1355.00
|
|
2024-08-19
|
34
|
52
|
-18
|
1385.00
|
|
2024-08-12
|
8
|
0
|
8
|
1075.00
|
|
2024-08-09
|
44
|
10
|
34
|
1080.00
|
|
2024-08-08
|
7
|
15
|
-8
|
1045.00
|
|
2024-08-07
|
146
|
6
|
140
|
1160.00
|
|
2024-08-06
|
85
|
60
|
25
|
1085.00
|
|
2024-08-05
|
201
|
13
|
188
|
1040.00
|
|
2024-08-01
|
23
|
61
|
-38
|
1135.00
|
|
2024-07-31
|
24
|
1
|
23
|
1160.00
|
|
2024-07-30
|
19
|
57
|
-38
|
1110.00
|
|
2024-07-29
|
1
|
26
|
-25
|
1050.00
|
|
2024-07-26
|
9
|
25
|
-16
|
1100.00
|
|
2024-07-22
|
5
|
28
|
-23
|
1065.00
|
|
2024-07-18
|
4
|
30
|
-26
|
1120.00
|
|
2024-07-17
|
3
|
35
|
-32
|
1175.00
|
|
2024-07-15
|
0
|
6
|
-6
|
1275.00
|
|
2024-07-12
|
0
|
4
|
-4
|
1270.00
|
|
2024-07-10
|
40
|
0
|
40
|
1265.00
|
|
2024-07-09
|
3
|
48
|
-45
|
1275.00
|
|
2024-07-05
|
3
|
11
|
-8
|
1320.00
|
|
2024-07-02
|
2
|
27
|
-25
|
1140.00
|
|
2024-07-01
|
56
|
6
|
50
|
1170.00
|
|
2024-06-28
|
49
|
11
|
38
|
1200.00
|
|
2024-06-27
|
50
|
76
|
-26
|
1160.00
|
|
2024-06-26
|
21
|
7
|
14
|
1070.00
|
|
2024-06-25
|
113
|
6
|
107
|
990.00
|
|
2024-06-24
|
42
|
1
|
41
|
1000.00
|
|
2024-06-21
|
53
|
2
|
51
|
1005.00
|
|
2024-06-20
|
0
|
52
|
-52
|
1005.00
|
|
2024-06-19
|
2
|
29
|
-27
|
1010.00
|
|
2024-06-18
|
21
|
3
|
18
|
1015.00
|
|
2024-06-17
|
0
|
50
|
-50
|
1065.00
|
|
2024-06-13
|
146
|
0
|
146
|
1050.00
|
|
2024-06-12
|
7
|
3
|
4
|
1030.00
|
| 合計 | 10602 | 10436 | 166 | |
