| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
23
|
-23
|
136.50
|
|
2026-04-24
|
1
|
46
|
-45
|
133.00
|
|
2026-04-23
|
54
|
10
|
44
|
128.50
|
|
2026-04-07
|
0
|
60
|
-60
|
124.00
|
|
2026-02-04
|
0
|
18
|
-18
|
112.50
|
|
2026-02-03
|
53
|
4
|
49
|
113.50
|
|
2026-02-02
|
22
|
5
|
17
|
107.50
|
|
2026-01-27
|
1
|
70
|
-69
|
113.00
|
|
2026-01-19
|
5
|
102
|
-97
|
119.00
|
|
2026-01-16
|
8
|
186
|
-178
|
122.00
|
|
2025-12-26
|
217
|
2
|
215
|
115.00
|
|
2025-12-24
|
84
|
4
|
80
|
111.00
|
|
2025-12-19
|
5
|
1
|
4
|
101.00
|
|
2025-12-05
|
40
|
1
|
39
|
101.00
|
|
2025-12-04
|
0
|
59
|
-59
|
100.50
|
|
2025-11-27
|
0
|
21
|
-21
|
104.00
|
|
2025-11-26
|
106
|
0
|
106
|
103.50
|
|
2025-11-24
|
0
|
42
|
-42
|
99.00
|
|
2025-11-20
|
45
|
0
|
45
|
102.00
|
|
2025-11-06
|
12
|
59
|
-47
|
113.50
|
|
2025-10-21
|
0
|
30
|
-30
|
99.20
|
|
2025-08-25
|
23
|
76
|
-53
|
108.00
|
|
2025-08-22
|
40
|
9
|
31
|
105.00
|
|
2025-08-20
|
14
|
40
|
-26
|
105.00
|
|
2025-08-08
|
45
|
3
|
42
|
101.50
|
|
2025-08-05
|
30
|
9
|
21
|
101.50
|
|
2025-07-31
|
23
|
0
|
23
|
98.40
|
|
2025-07-16
|
0
|
36
|
-36
|
93.90
|
|
2025-07-03
|
36
|
4
|
32
|
96.70
|
|
2025-06-20
|
9
|
26
|
-17
|
98.70
|
|
2025-06-12
|
5
|
53
|
-48
|
100.00
|
|
2025-06-09
|
38
|
235
|
-197
|
103.00
|
|
2025-06-06
|
34
|
125
|
-91
|
97.30
|
|
2025-05-26
|
10
|
0
|
10
|
90.60
|
|
2025-05-21
|
6
|
302
|
-296
|
92.50
|
|
2025-05-20
|
26
|
0
|
26
|
90.70
|
|
2025-05-15
|
50
|
0
|
50
|
91.70
|
|
2025-05-14
|
0
|
45
|
-45
|
91.70
|
|
2025-05-13
|
300
|
40
|
260
|
89.30
|
|
2025-05-12
|
0
|
50
|
-50
|
88.50
|
|
2025-05-09
|
50
|
27
|
23
|
87.70
|
|
2025-05-07
|
10
|
0
|
10
|
82.30
|
|
2025-04-21
|
0
|
31
|
-31
|
73.10
|
|
2025-04-18
|
4
|
95
|
-91
|
78.00
|
|
2025-04-16
|
2
|
15
|
-13
|
79.00
|
|
2025-04-11
|
2
|
45
|
-43
|
71.20
|
|
2025-04-08
|
0
|
67
|
-67
|
71.20
|
|
2025-03-27
|
1
|
10
|
-9
|
94.70
|
|
2025-03-20
|
53
|
4
|
49
|
98.20
|
|
2025-03-19
|
58
|
8
|
50
|
95.90
|
|
2025-03-18
|
183
|
107
|
76
|
97.80
|
|
2025-03-17
|
52
|
10
|
42
|
94.30
|
|
2025-03-14
|
65
|
0
|
65
|
95.30
|
|
2025-03-10
|
0
|
30
|
-30
|
93.00
|
|
2025-03-05
|
10
|
37
|
-27
|
105.50
|
|
2025-03-04
|
46
|
0
|
46
|
106.50
|
|
2025-03-03
|
0
|
77
|
-77
|
101.00
|
|
2025-02-24
|
29
|
2
|
27
|
106.00
|
|
2025-02-21
|
1
|
81
|
-80
|
102.00
|
|
2025-02-19
|
43
|
400
|
-357
|
106.00
|
|
2025-02-18
|
24
|
67
|
-43
|
107.00
|
|
2025-02-17
|
42
|
3
|
39
|
102.00
|
|
2025-02-03
|
0
|
16
|
-16
|
85.00
|
|
2025-01-22
|
35
|
1
|
34
|
90.30
|
|
2025-01-16
|
50
|
0
|
50
|
88.30
|
|
2025-01-06
|
2
|
150
|
-148
|
100.50
|
|
2025-01-03
|
1
|
122
|
-121
|
100.50
|
|
2025-01-02
|
140
|
348
|
-208
|
102.50
|
|
2024-12-25
|
102
|
0
|
102
|
100.00
|
|
2024-12-23
|
0
|
51
|
-51
|
102.00
|
|
2024-12-19
|
46
|
11
|
35
|
101.00
|
|
2024-12-18
|
170
|
376
|
-206
|
103.00
|
|
2024-12-16
|
229
|
385
|
-156
|
100.00
|
|
2024-12-12
|
129
|
14
|
115
|
102.50
|
|
2024-12-09
|
101
|
1
|
100
|
95.90
|
|
2024-12-06
|
45
|
92
|
-47
|
94.00
|
|
2024-12-05
|
360
|
147
|
213
|
94.00
|
|
2024-12-03
|
0
|
12
|
-12
|
86.60
|
|
2024-11-20
|
30
|
0
|
30
|
81.00
|
|
2024-11-19
|
23
|
8
|
15
|
82.50
|
|
2024-11-18
|
203
|
44
|
159
|
80.20
|
|
2024-11-08
|
119
|
15
|
104
|
94.00
|
|
2024-11-05
|
78
|
3
|
75
|
92.20
|
|
2024-11-01
|
103
|
2
|
101
|
91.40
|
|
2024-10-23
|
8
|
34
|
-26
|
93.70
|
|
2024-10-09
|
8
|
32
|
-24
|
87.40
|
|
2024-10-08
|
36
|
0
|
36
|
88.60
|
|
2024-09-30
|
72
|
1
|
71
|
90.80
|
|
2024-09-25
|
31
|
1
|
30
|
95.70
|
|
2024-09-23
|
73
|
15
|
58
|
99.50
|
|
2024-09-19
|
0
|
53
|
-53
|
92.30
|
|
2024-09-18
|
94
|
52
|
42
|
87.00
|
|
2024-09-11
|
5
|
40
|
-35
|
80.80
|
|
2024-09-09
|
107
|
38
|
69
|
83.80
|
|
2024-09-05
|
20
|
67
|
-47
|
80.60
|
|
2024-08-30
|
152
|
46
|
106
|
91.50
|
|
2024-08-29
|
54
|
16
|
38
|
90.70
|
|
2024-08-28
|
99
|
27
|
72
|
90.70
|
|
2024-08-27
|
4
|
45
|
-41
|
87.70
|
|
2024-08-23
|
36
|
0
|
36
|
89.50
|
|
2024-07-30
|
3
|
66
|
-63
|
73.20
|
|
2024-07-22
|
14
|
120
|
-106
|
80.30
|
|
2024-07-18
|
118
|
230
|
-112
|
89.60
|
|
2024-07-17
|
281
|
137
|
144
|
89.20
|
|
2024-07-16
|
120
|
24
|
96
|
84.40
|
|
2024-07-10
|
369
|
66
|
303
|
85.50
|
|
2024-07-08
|
84
|
24
|
60
|
80.70
|
|
2024-07-05
|
29
|
169
|
-140
|
82.30
|
|
2024-07-03
|
95
|
18
|
77
|
|
|
2024-06-28
|
236
|
21
|
215
|
78.20
|
|
2024-06-27
|
118
|
10
|
108
|
74.60
|
|
2024-06-13
|
0
|
25
|
-25
|
71.60
|
|
2024-06-11
|
21
|
6
|
15
|
70.50
|
| 合計 | 6270 | 6093 | 177 | |
