| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
189
|
-181
|
179.00
|
|
2026-05-25
|
1
|
660
|
-659
|
179.00
|
|
2026-05-06
|
65
|
606
|
-541
|
186.50
|
|
2026-04-27
|
8
|
62
|
-54
|
177.50
|
|
2026-04-23
|
58
|
971
|
-913
|
179.00
|
|
2026-04-21
|
14
|
424
|
-410
|
192.00
|
|
2026-04-16
|
10
|
296
|
-286
|
186.50
|
|
2026-04-14
|
14
|
82
|
-68
|
186.50
|
|
2026-04-13
|
284
|
4
|
280
|
186.50
|
|
2026-04-08
|
629
|
37
|
592
|
194.50
|
|
2026-04-02
|
138
|
40
|
98
|
172.00
|
|
2026-04-01
|
48
|
473
|
-425
|
180.00
|
|
2026-03-31
|
23
|
231
|
-208
|
175.00
|
|
2026-03-30
|
378
|
62
|
316
|
185.00
|
|
2026-03-27
|
110
|
412
|
-302
|
203.50
|
|
2026-03-24
|
29
|
116
|
-87
|
166.50
|
|
2026-03-12
|
26
|
155
|
-129
|
151.50
|
|
2026-03-02
|
44
|
191
|
-147
|
153.00
|
|
2026-02-26
|
212
|
103
|
109
|
158.00
|
|
2026-02-06
|
49
|
164
|
-115
|
142.00
|
|
2026-01-26
|
733
|
90
|
643
|
155.50
|
|
2026-01-21
|
95
|
298
|
-203
|
134.00
|
|
2026-01-20
|
214
|
95
|
119
|
131.50
|
|
2026-01-14
|
134
|
361
|
-227
|
133.00
|
|
2026-01-12
|
590
|
207
|
383
|
144.50
|
|
2026-01-07
|
20
|
197
|
-177
|
117.00
|
|
2026-01-05
|
98
|
423
|
-325
|
119.00
|
|
2025-12-31
|
920
|
170
|
750
|
127.50
|
|
2025-12-17
|
20
|
0
|
20
|
114.00
|
|
2025-12-15
|
94
|
22
|
72
|
118.00
|
|
2025-12-11
|
285
|
63
|
222
|
121.50
|
|
2025-12-08
|
58
|
189
|
-131
|
117.00
|
|
2025-12-04
|
140
|
53
|
87
|
111.50
|
|
2025-12-03
|
195
|
361
|
-166
|
114.50
|
|
2025-11-28
|
293
|
707
|
-414
|
118.50
|
|
2025-11-27
|
196
|
630
|
-434
|
118.00
|
|
2025-11-26
|
2002
|
1252
|
750
|
118.50
|
|
2025-11-25
|
917
|
62
|
855
|
119.00
|
|
2025-11-18
|
158
|
379
|
-221
|
116.50
|
|
2025-11-07
|
135
|
14
|
121
|
93.00
|
|
2025-11-05
|
19
|
78
|
-59
|
92.20
|
|
2025-10-23
|
16
|
85
|
-69
|
90.70
|
|
2025-10-20
|
168
|
25
|
143
|
91.90
|
|
2025-10-16
|
190
|
15
|
175
|
96.30
|
|
2025-10-15
|
30
|
426
|
-396
|
94.80
|
|
2025-10-09
|
230
|
61
|
169
|
105.00
|
|
2025-10-02
|
256
|
17
|
239
|
92.70
|
|
2025-09-10
|
574
|
38
|
536
|
102.50
|
|
2025-09-04
|
65
|
777
|
-712
|
92.40
|
|
2025-09-02
|
77
|
938
|
-861
|
95.50
|
|
2025-08-22
|
616
|
164
|
452
|
103.50
|
|
2025-08-20
|
38
|
486
|
-448
|
95.00
|
|
2025-08-19
|
119
|
744
|
-625
|
103.00
|
|
2025-08-15
|
48
|
359
|
-311
|
100.50
|
|
2025-08-12
|
614
|
131
|
483
|
98.80
|
|
2025-08-11
|
154
|
317
|
-163
|
95.80
|
|
2025-08-07
|
1016
|
1487
|
-471
|
92.00
|
|
2025-08-06
|
562
|
111
|
451
|
92.40
|
|
2025-08-05
|
129
|
222
|
-93
|
84.00
|
|
2025-08-04
|
378
|
656
|
-278
|
82.50
|
|
2025-08-01
|
627
|
282
|
345
|
85.90
|
|
2025-07-31
|
264
|
97
|
167
|
79.00
|
|
2025-07-30
|
274
|
432
|
-158
|
79.00
|
|
2025-07-28
|
1192
|
182
|
1010
|
71.60
|
|
2025-07-25
|
230
|
35
|
195
|
67.20
|
|
2025-07-24
|
794
|
42
|
752
|
66.80
|
|
2025-07-23
|
99
|
14
|
85
|
64.10
|
|
2025-07-18
|
64
|
11
|
53
|
61.80
|
|
2025-07-11
|
69
|
359
|
-290
|
62.30
|
|
2025-07-10
|
415
|
10
|
405
|
57.30
|
|
2025-07-03
|
113
|
318
|
-205
|
48.90
|
|
2025-07-02
|
440
|
234
|
206
|
46.75
|
|
2025-07-01
|
25
|
1
|
24
|
45.20
|
|
2025-06-26
|
49
|
247
|
-198
|
48.20
|
|
2025-06-25
|
569
|
320
|
249
|
47.25
|
|
2025-06-23
|
12
|
0
|
12
|
40.45
|
|
2025-06-13
|
15
|
0
|
15
|
41.00
|
|
2025-06-06
|
16
|
0
|
16
|
42.10
|
|
2025-06-04
|
14
|
0
|
14
|
42.95
|
|
2025-05-23
|
101
|
0
|
101
|
44.85
|
|
2025-05-16
|
14
|
0
|
14
|
45.15
|
|
2025-04-29
|
56
|
10
|
46
|
44.90
|
|
2025-04-28
|
22
|
0
|
22
|
40.85
|
|
2025-04-25
|
0
|
20
|
-20
|
40.35
|
|
2025-03-27
|
0
|
190
|
-190
|
50.60
|
|
2025-03-12
|
0
|
51
|
-51
|
55.60
|
|
2025-03-06
|
52
|
4
|
48
|
60.40
|
|
2025-03-04
|
0
|
12
|
-12
|
59.70
|
|
2025-02-24
|
9
|
0
|
9
|
63.40
|
|
2025-02-19
|
10
|
47
|
-37
|
63.40
|
|
2025-02-03
|
0
|
544
|
-544
|
56.00
|
|
2025-01-21
|
0
|
533
|
-533
|
56.20
|
|
2025-01-20
|
0
|
554
|
-554
|
56.30
|
|
2025-01-08
|
23
|
0
|
23
|
61.30
|
|
2025-01-07
|
2
|
19
|
-17
|
61.10
|
|
2025-01-06
|
24
|
6
|
18
|
61.00
|
|
2024-12-18
|
30
|
4
|
26
|
66.10
|
|
2024-12-04
|
0
|
44
|
-44
|
63.50
|
|
2024-12-03
|
48
|
0
|
48
|
62.30
|
|
2024-11-29
|
0
|
26
|
-26
|
61.70
|
|
2024-11-21
|
6
|
181
|
-175
|
62.00
|
|
2024-11-20
|
2
|
23
|
-21
|
62.10
|
|
2024-11-18
|
36
|
2
|
34
|
62.50
|
|
2024-10-29
|
14
|
129
|
-115
|
67.90
|
|
2024-10-28
|
1
|
79
|
-78
|
71.40
|
|
2024-10-22
|
58
|
1510
|
-1452
|
75.80
|
|
2024-10-21
|
4
|
363
|
-359
|
71.90
|
|
2024-10-16
|
0
|
54
|
-54
|
69.80
|
|
2024-10-09
|
3
|
52
|
-49
|
72.40
|
|
2024-10-04
|
53
|
190
|
-137
|
71.40
|
|
2024-09-27
|
100
|
24
|
76
|
75.50
|
|
2024-09-25
|
61
|
170
|
-109
|
78.70
|
|
2024-09-24
|
566
|
375
|
191
|
77.90
|
|
2024-09-23
|
927
|
289
|
638
|
76.30
|
|
2024-09-20
|
388
|
113
|
275
|
69.40
|
|
2024-07-26
|
30
|
1
|
29
|
52.80
|
|
2024-07-18
|
6
|
221
|
-215
|
60.90
|
|
2024-07-15
|
10
|
47
|
-37
|
62.60
|
|
2024-07-12
|
48
|
9
|
39
|
63.00
|
|
2024-07-11
|
249
|
37
|
212
|
64.50
|
|
2024-07-09
|
37
|
10
|
27
|
61.70
|
|
2024-06-24
|
27
|
110
|
-83
|
64.00
|
|
2024-06-17
|
6
|
799
|
-793
|
62.00
|
|
2024-06-14
|
1
|
1258
|
-1257
|
61.30
|
| 合計 | 23049 | 28682 | -5633 | |
