| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
16
|
-16
|
43.20
|
|
2026-05-21
|
16
|
0
|
16
|
42.15
|
|
2026-03-17
|
0
|
26
|
-26
|
38.45
|
|
2026-03-12
|
26
|
0
|
26
|
38.95
|
|
2026-03-06
|
0
|
14
|
-14
|
37.00
|
|
2026-03-05
|
0
|
25
|
-25
|
36.70
|
|
2026-03-04
|
10
|
2
|
8
|
35.35
|
|
2026-03-03
|
3
|
0
|
3
|
37.60
|
|
2026-02-24
|
9
|
0
|
9
|
39.10
|
|
2026-02-23
|
11
|
0
|
11
|
39.35
|
|
2026-02-11
|
6
|
0
|
6
|
38.45
|
|
2026-02-04
|
0
|
2
|
-2
|
38.85
|
|
2026-01-16
|
5
|
0
|
5
|
41.15
|
|
2026-01-12
|
32
|
0
|
32
|
40.50
|
|
2025-11-27
|
0
|
5
|
-5
|
47.30
|
|
2025-11-26
|
5
|
0
|
5
|
46.60
|
|
2025-11-25
|
0
|
3
|
-3
|
45.85
|
|
2025-09-22
|
0
|
27
|
-27
|
56.50
|
|
2025-09-19
|
21
|
0
|
21
|
55.60
|
|
2025-09-18
|
64
|
54
|
10
|
56.70
|
|
2025-08-28
|
0
|
51
|
-51
|
58.00
|
|
2025-08-27
|
51
|
6
|
45
|
58.80
|
|
2025-08-01
|
2
|
78
|
-76
|
53.20
|
|
2025-07-30
|
51
|
6
|
45
|
50.50
|
|
2025-07-29
|
12
|
0
|
12
|
47.75
|
|
2025-07-28
|
6
|
14
|
-8
|
47.40
|
|
2025-07-25
|
38
|
12
|
26
|
47.35
|
|
2025-07-15
|
0
|
5
|
-5
|
50.20
|
|
2025-07-14
|
0
|
26
|
-26
|
49.80
|
|
2025-07-11
|
31
|
8
|
23
|
51.00
|
|
2025-07-10
|
39
|
31
|
8
|
52.00
|
|
2025-07-09
|
0
|
50
|
-50
|
52.10
|
|
2025-07-07
|
25
|
0
|
25
|
51.00
|
|
2025-07-04
|
25
|
0
|
25
|
50.70
|
|
2025-07-03
|
0
|
3
|
-3
|
51.90
|
|
2025-07-02
|
16
|
13
|
3
|
51.00
|
|
2025-06-27
|
0
|
54
|
-54
|
50.80
|
|
2025-06-26
|
54
|
0
|
54
|
51.90
|
|
2025-06-24
|
0
|
33
|
-33
|
52.00
|
|
2025-06-23
|
60
|
27
|
33
|
50.30
|
|
2025-06-09
|
0
|
36
|
-36
|
57.80
|
|
2025-06-06
|
24
|
0
|
24
|
54.20
|
|
2025-06-05
|
12
|
0
|
12
|
53.20
|
|
2025-05-21
|
0
|
2
|
-2
|
56.40
|
|
2025-05-12
|
6
|
40
|
-34
|
54.70
|
|
2025-05-09
|
40
|
3
|
37
|
54.50
|
|
2025-05-08
|
13
|
10
|
3
|
54.10
|
|
2025-04-11
|
44
|
55
|
-11
|
38.30
|
|
2025-04-10
|
49
|
117
|
-68
|
39.55
|
|
2025-04-08
|
25
|
0
|
25
|
40.70
|
|
2025-04-02
|
17
|
48
|
-31
|
50.20
|
|
2025-04-01
|
14
|
41
|
-27
|
49.95
|
|
2025-03-31
|
25
|
5
|
20
|
49.85
|
|
2025-03-27
|
38
|
2
|
36
|
57.00
|
|
2025-03-17
|
80
|
7
|
73
|
63.10
|
|
2025-03-05
|
6
|
0
|
6
|
58.30
|
|
2025-02-24
|
6
|
59
|
-53
|
61.70
|
|
2025-02-19
|
19
|
0
|
19
|
54.60
|
|
2025-02-14
|
9
|
19
|
-10
|
54.20
|
|
2025-02-11
|
0
|
60
|
-60
|
55.60
|
|
2025-02-10
|
60
|
0
|
60
|
57.40
|
|
2025-02-05
|
0
|
49
|
-49
|
53.20
|
|
2025-02-04
|
20
|
41
|
-21
|
52.30
|
|
2025-02-03
|
20
|
0
|
20
|
53.00
|
|
2025-01-22
|
39
|
11
|
28
|
54.90
|
|
2025-01-20
|
3
|
20
|
-17
|
56.10
|
|
2025-01-16
|
30
|
0
|
30
|
56.10
|
|
2025-01-14
|
0
|
38
|
-38
|
53.50
|
|
2025-01-13
|
38
|
0
|
38
|
53.30
|
|
2025-01-06
|
9
|
0
|
9
|
50.70
|
|
2024-12-25
|
0
|
20
|
-20
|
51.30
|
|
2024-12-24
|
56
|
33
|
23
|
50.20
|
|
2024-12-23
|
15
|
0
|
15
|
52.50
|
|
2024-12-20
|
5
|
20
|
-15
|
54.10
|
|
2024-12-19
|
20
|
10
|
10
|
54.30
|
|
2024-12-16
|
15
|
37
|
-22
|
53.60
|
|
2024-12-12
|
19
|
0
|
19
|
52.60
|
|
2024-12-11
|
0
|
4
|
-4
|
52.00
|
|
2024-12-09
|
18
|
35
|
-17
|
52.40
|
|
2024-12-06
|
9
|
0
|
9
|
53.70
|
|
2024-12-05
|
10
|
0
|
10
|
52.60
|
|
2024-12-04
|
20
|
0
|
20
|
51.60
|
|
2024-12-03
|
20
|
0
|
20
|
51.00
|
|
2024-12-02
|
13
|
0
|
13
|
49.90
|
|
2024-10-07
|
0
|
50
|
-50
|
50.60
|
|
2024-09-26
|
9
|
0
|
9
|
52.10
|
|
2024-09-25
|
11
|
0
|
11
|
52.30
|
|
2024-09-23
|
30
|
0
|
30
|
53.60
|
|
2024-07-30
|
1
|
20
|
-19
|
53.30
|
|
2024-07-29
|
19
|
0
|
19
|
51.80
|
|
2024-07-23
|
0
|
8
|
-8
|
55.00
|
|
2024-07-17
|
0
|
5
|
-5
|
59.70
|
|
2024-07-16
|
10
|
0
|
10
|
60.00
|
|
2024-07-10
|
0
|
20
|
-20
|
63.40
|
|
2024-07-08
|
12
|
0
|
12
|
64.40
|
|
2024-06-07
|
0
|
5
|
-5
|
59.00
|
| 合計 | 1576 | 1521 | 55 | |
