| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-04
|
0
|
5
|
-5
|
29.30
|
|
2025-12-03
|
0
|
27
|
-27
|
28.15
|
|
2025-12-01
|
32
|
0
|
32
|
27.90
|
|
2025-11-28
|
0
|
20
|
-20
|
28.95
|
|
2025-11-26
|
0
|
19
|
-19
|
29.10
|
|
2025-11-25
|
0
|
45
|
-45
|
29.10
|
|
2025-11-24
|
55
|
34
|
21
|
28.60
|
|
2025-11-20
|
30
|
19
|
11
|
28.10
|
|
2025-11-18
|
6
|
14
|
-8
|
28.45
|
|
2025-11-17
|
0
|
87
|
-87
|
30.10
|
|
2025-11-13
|
14
|
0
|
14
|
30.00
|
|
2025-11-10
|
123
|
0
|
123
|
35.65
|
|
2025-11-06
|
3
|
36
|
-33
|
39.80
|
|
2025-11-05
|
43
|
16
|
27
|
37.40
|
|
2025-11-04
|
0
|
109
|
-109
|
38.15
|
|
2025-11-03
|
25
|
0
|
25
|
35.25
|
|
2025-10-31
|
15
|
0
|
15
|
34.50
|
|
2025-10-30
|
24
|
0
|
24
|
34.40
|
|
2025-10-28
|
22
|
0
|
22
|
34.10
|
|
2025-10-27
|
22
|
0
|
22
|
34.25
|
|
2025-10-23
|
17
|
0
|
17
|
34.25
|
|
2025-09-30
|
0
|
8
|
-8
|
33.50
|
|
2025-09-25
|
0
|
4
|
-4
|
34.50
|
|
2025-09-23
|
0
|
7
|
-7
|
34.50
|
|
2025-09-18
|
0
|
5
|
-5
|
33.30
|
|
2025-09-12
|
0
|
1
|
-1
|
33.45
|
|
2025-09-03
|
0
|
21
|
-21
|
34.00
|
|
2025-09-02
|
0
|
1
|
-1
|
33.95
|
|
2025-09-01
|
0
|
12
|
-12
|
33.80
|
|
2025-08-22
|
0
|
9
|
-9
|
32.50
|
|
2025-07-28
|
0
|
9
|
-9
|
34.95
|
|
2025-07-24
|
0
|
11
|
-11
|
34.30
|
|
2025-07-21
|
0
|
22
|
-22
|
34.65
|
|
2025-07-18
|
0
|
1
|
-1
|
35.50
|
|
2025-07-16
|
1
|
4
|
-3
|
35.80
|
|
2025-07-15
|
0
|
12
|
-12
|
35.95
|
|
2025-07-14
|
0
|
6
|
-6
|
35.85
|
|
2025-07-11
|
0
|
2
|
-2
|
35.15
|
|
2025-07-07
|
0
|
5
|
-5
|
35.85
|
|
2025-07-04
|
5
|
15
|
-10
|
36.60
|
|
2025-07-03
|
0
|
10
|
-10
|
38.60
|
|
2025-06-20
|
0
|
5
|
-5
|
38.80
|
|
2025-06-10
|
0
|
9
|
-9
|
36.75
|
|
2025-06-09
|
0
|
8
|
-8
|
35.45
|
|
2025-05-29
|
0
|
2
|
-2
|
34.60
|
|
2025-05-27
|
0
|
7
|
-7
|
34.70
|
|
2025-05-26
|
2
|
0
|
2
|
34.15
|
|
2025-05-23
|
0
|
1
|
-1
|
34.70
|
|
2025-05-09
|
0
|
22
|
-22
|
33.60
|
|
2025-05-08
|
0
|
4
|
-4
|
31.70
|
|
2025-05-05
|
11
|
0
|
11
|
30.85
|
|
2025-04-29
|
0
|
1
|
-1
|
30.45
|
|
2025-04-25
|
2
|
0
|
2
|
29.30
|
|
2025-04-14
|
26
|
30
|
-4
|
28.70
|
|
2025-03-28
|
0
|
10
|
-10
|
34.25
|
|
2025-03-17
|
0
|
10
|
-10
|
34.65
|
|
2025-03-07
|
3
|
13
|
-10
|
35.40
|
|
2025-02-27
|
10
|
0
|
10
|
37.10
|
|
2025-02-25
|
43
|
5
|
38
|
36.20
|
|
2025-02-24
|
165
|
12
|
153
|
36.60
|
|
2025-02-21
|
72
|
1
|
71
|
35.15
|
|
2025-02-17
|
6
|
0
|
6
|
34.60
|
|
2025-02-11
|
15
|
0
|
15
|
33.20
|
|
2024-09-13
|
0
|
3
|
-3
|
42.00
|
|
2024-09-12
|
3
|
0
|
3
|
40.75
|
|
2024-08-29
|
0
|
21
|
-21
|
46.40
|
|
2024-08-28
|
0
|
61
|
-61
|
46.50
|
|
2024-08-26
|
4
|
0
|
4
|
44.75
|
|
2024-08-23
|
6
|
0
|
6
|
45.00
|
|
2024-08-21
|
7
|
0
|
7
|
46.50
|
|
2024-08-16
|
22
|
0
|
22
|
49.50
|
|
2024-08-15
|
25
|
0
|
25
|
48.00
|
| 合計 | 859 | 821 | 38 | |
