| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
63
|
-62
|
42.70
|
|
2026-05-26
|
70
|
1
|
69
|
41.90
|
|
2026-05-25
|
40
|
156
|
-116
|
43.05
|
|
2026-05-22
|
0
|
221
|
-221
|
43.70
|
|
2026-05-15
|
80
|
0
|
80
|
41.65
|
|
2026-05-13
|
214
|
0
|
214
|
41.35
|
|
2026-05-12
|
106
|
0
|
106
|
41.90
|
|
2026-05-08
|
70
|
5
|
65
|
41.90
|
|
2026-04-17
|
0
|
54
|
-54
|
47.15
|
|
2026-03-18
|
35
|
0
|
35
|
47.15
|
|
2026-02-11
|
0
|
40
|
-40
|
48.70
|
|
2026-02-05
|
35
|
107
|
-72
|
53.20
|
|
2026-02-04
|
76
|
4
|
72
|
52.70
|
|
2026-01-26
|
7
|
58
|
-51
|
50.50
|
|
2026-01-22
|
63
|
24
|
39
|
50.50
|
|
2026-01-09
|
67
|
47
|
20
|
52.40
|
|
2026-01-02
|
85
|
2
|
83
|
51.20
|
|
2025-12-30
|
81
|
15
|
66
|
53.00
|
|
2025-12-29
|
116
|
10
|
106
|
53.90
|
|
2025-12-18
|
2606
|
33
|
2573
|
54.60
|
|
2025-12-16
|
2678
|
0
|
2678
|
49.50
|
|
2025-12-15
|
0
|
82
|
-82
|
49.75
|
|
2025-11-14
|
57
|
177
|
-120
|
61.70
|
|
2025-10-14
|
42
|
2
|
40
|
59.50
|
|
2025-10-07
|
39
|
2
|
37
|
62.20
|
|
2025-08-14
|
95
|
42
|
53
|
68.00
|
|
2025-08-13
|
110
|
0
|
110
|
66.80
|
|
2025-07-28
|
71
|
6
|
65
|
80.60
|
|
2025-07-25
|
200
|
7
|
193
|
81.00
|
|
2025-07-24
|
4
|
78
|
-74
|
82.20
|
|
2025-07-23
|
513
|
7
|
506
|
81.80
|
|
2025-07-22
|
251
|
52
|
199
|
82.80
|
|
2025-07-17
|
0
|
53
|
-53
|
82.40
|
|
2025-07-16
|
3
|
52
|
-49
|
82.20
|
|
2025-07-07
|
5
|
45
|
-40
|
86.20
|
|
2025-07-03
|
44
|
1134
|
-1090
|
90.80
|
|
2025-06-18
|
30
|
13
|
17
|
885.00
|
|
2025-06-17
|
0
|
48
|
-48
|
896.00
|
|
2025-06-11
|
5
|
26
|
-21
|
904.00
|
|
2025-06-06
|
25
|
145
|
-120
|
905.00
|
|
2025-06-03
|
0
|
10
|
-10
|
854.00
|
|
2025-05-22
|
34
|
50
|
-16
|
893.00
|
|
2025-05-20
|
33
|
4
|
29
|
869.00
|
|
2025-05-19
|
3
|
34
|
-31
|
867.00
|
|
2025-05-13
|
8
|
85
|
-77
|
835.00
|
|
2025-05-09
|
1
|
49
|
-48
|
820.00
|
|
2025-05-08
|
40
|
11
|
29
|
815.00
|
|
2025-05-07
|
4
|
37
|
-33
|
811.00
|
|
2025-05-05
|
7
|
53
|
-46
|
818.00
|
|
2025-04-25
|
2
|
49
|
-47
|
813.00
|
|
2025-04-16
|
54
|
7
|
47
|
822.00
|
|
2025-04-14
|
9
|
86
|
-77
|
810.00
|
|
2025-04-10
|
7
|
0
|
7
|
735.00
|
|
2025-04-08
|
55
|
23
|
32
|
743.00
|
|
2025-04-07
|
3
|
0
|
3
|
787.00
|
|
2025-04-01
|
8
|
1
|
7
|
876.00
|
|
2025-03-25
|
17
|
1
|
16
|
927.00
|
|
2025-03-18
|
94
|
39
|
55
|
958.00
|
|
2025-03-14
|
33
|
79
|
-46
|
959.00
|
|
2025-03-12
|
43
|
34
|
9
|
1105.00
|
|
2025-03-10
|
85
|
34
|
51
|
1150.00
|
|
2025-03-07
|
36
|
91
|
-55
|
1105.00
|
|
2025-03-06
|
46
|
119
|
-73
|
1080.00
|
|
2025-03-05
|
82
|
15
|
67
|
983.00
|
|
2025-02-27
|
25
|
13
|
12
|
925.00
|
|
2025-02-26
|
14
|
32
|
-18
|
917.00
|
|
2025-02-25
|
7
|
2
|
5
|
916.00
|
|
2025-02-24
|
24
|
9
|
15
|
922.00
|
|
2025-02-18
|
5
|
11
|
-6
|
915.00
|
|
2025-02-17
|
8
|
0
|
8
|
908.00
|
|
2025-02-14
|
11
|
45
|
-34
|
905.00
|
|
2025-02-11
|
51
|
1
|
50
|
907.00
|
|
2025-02-10
|
55
|
19
|
36
|
895.00
|
|
2025-02-06
|
20
|
3
|
17
|
875.00
|
|
2025-02-05
|
17
|
5
|
12
|
855.00
|
|
2025-02-03
|
9
|
127
|
-118
|
846.00
|
|
2025-01-21
|
5
|
118
|
-113
|
838.00
|
|
2025-01-15
|
5
|
11
|
-6
|
843.00
|
|
2025-01-14
|
0
|
6
|
-6
|
851.00
|
|
2025-01-13
|
9
|
23
|
-14
|
839.00
|
|
2025-01-06
|
3
|
40
|
-37
|
885.00
|
|
2025-01-02
|
48
|
21
|
27
|
872.00
|
|
2024-12-24
|
16
|
5
|
11
|
906.00
|
|
2024-12-23
|
43
|
57
|
-14
|
907.00
|
|
2024-12-20
|
37
|
7
|
30
|
889.00
|
|
2024-12-18
|
14
|
4
|
10
|
904.00
|
|
2024-12-11
|
37
|
51
|
-14
|
935.00
|
|
2024-12-09
|
63
|
37
|
26
|
968.00
|
|
2024-12-06
|
14
|
24
|
-10
|
925.00
|
|
2024-12-02
|
75
|
26
|
49
|
897.00
|
|
2024-11-29
|
4
|
38
|
-34
|
889.00
|
|
2024-11-28
|
12
|
4
|
8
|
868.00
|
|
2024-11-27
|
45
|
83
|
-38
|
864.00
|
|
2024-11-26
|
69
|
24
|
45
|
885.00
|
|
2024-11-25
|
22
|
72
|
-50
|
873.00
|
|
2024-11-21
|
23
|
38
|
-15
|
847.00
|
|
2024-11-20
|
2
|
13
|
-11
|
840.00
|
|
2024-11-19
|
2
|
65
|
-63
|
824.00
|
|
2024-11-14
|
148
|
36
|
112
|
851.00
|
|
2024-11-13
|
30
|
7
|
23
|
877.00
|
|
2024-10-30
|
2
|
46
|
-44
|
851.00
|
|
2024-10-29
|
17
|
2
|
15
|
842.00
|
|
2024-10-25
|
13
|
27
|
-14
|
873.00
|
|
2024-10-23
|
1
|
13
|
-12
|
879.00
|
|
2024-10-17
|
25
|
131
|
-106
|
880.00
|
|
2024-10-16
|
47
|
21
|
26
|
838.00
|
|
2024-10-14
|
41
|
59
|
-18
|
837.00
|
|
2024-10-11
|
16
|
30
|
-14
|
849.00
|
|
2024-10-09
|
32
|
20
|
12
|
858.00
|
|
2024-10-08
|
39
|
28
|
11
|
872.00
|
|
2024-10-04
|
15
|
46
|
-31
|
886.00
|
|
2024-10-01
|
43
|
243
|
-200
|
874.00
|
|
2024-09-30
|
19
|
28
|
-9
|
887.00
|
|
2024-09-27
|
5
|
38
|
-33
|
892.00
|
|
2024-09-25
|
9
|
19
|
-10
|
904.00
|
|
2024-09-20
|
0
|
23
|
-23
|
906.00
|
|
2024-09-19
|
207
|
17
|
190
|
901.00
|
|
2024-09-18
|
8
|
113
|
-105
|
875.00
|
|
2024-09-13
|
30
|
17
|
13
|
845.00
|
|
2024-09-12
|
67
|
104
|
-37
|
865.00
|
|
2024-09-11
|
95
|
40
|
55
|
959.00
|
|
2024-09-09
|
45
|
123
|
-78
|
954.00
|
|
2024-09-06
|
35
|
64
|
-29
|
962.00
|
|
2024-09-05
|
61
|
85
|
-24
|
943.00
|
|
2024-09-03
|
15
|
55
|
-40
|
989.00
|
|
2024-09-02
|
72
|
29
|
43
|
959.00
|
|
2024-08-30
|
20
|
33
|
-13
|
921.00
|
|
2024-08-28
|
14
|
28
|
-14
|
924.00
|
|
2024-08-27
|
49
|
38
|
11
|
908.00
|
|
2024-08-26
|
80
|
119
|
-39
|
889.00
|
|
2024-08-23
|
9
|
20
|
-11
|
897.00
|
|
2024-08-22
|
20
|
1
|
19
|
883.00
|
|
2024-08-21
|
73
|
17
|
56
|
896.00
|
|
2024-08-19
|
56
|
12
|
44
|
880.00
|
|
2024-08-12
|
1
|
13
|
-12
|
808.00
|
|
2024-08-09
|
45
|
95
|
-50
|
809.00
|
|
2024-08-08
|
43
|
25
|
18
|
806.00
|
|
2024-08-07
|
78
|
149
|
-71
|
845.00
|
|
2024-08-06
|
123
|
48
|
75
|
769.00
|
|
2024-08-02
|
51
|
89
|
-38
|
850.00
|
|
2024-08-01
|
57
|
104
|
-47
|
886.00
|
|
2024-07-31
|
156
|
46
|
110
|
862.00
|
|
2024-07-22
|
33
|
83
|
-50
|
796.00
|
|
2024-07-19
|
50
|
65
|
-15
|
849.00
|
|
2024-07-18
|
44
|
23
|
21
|
880.00
|
|
2024-07-17
|
12
|
8
|
4
|
890.00
|
|
2024-07-16
|
51
|
37
|
14
|
884.00
|
|
2024-07-15
|
63
|
41
|
22
|
889.00
|
|
2024-07-12
|
20
|
6
|
14
|
871.00
|
|
2024-07-11
|
12
|
19
|
-7
|
871.00
|
|
2024-07-10
|
5
|
28
|
-23
|
876.00
|
|
2024-07-08
|
74
|
100
|
-26
|
889.00
|
|
2024-07-05
|
11
|
4
|
7
|
907.00
|
|
2024-07-03
|
20
|
86
|
-66
|
|
|
2024-07-01
|
22
|
42
|
-20
|
896.00
|
|
2024-06-28
|
41
|
5
|
36
|
891.00
|
|
2024-06-27
|
97
|
31
|
66
|
911.00
|
|
2024-06-26
|
152
|
125
|
27
|
920.00
|
|
2024-06-25
|
71
|
43
|
28
|
889.00
|
|
2024-06-24
|
135
|
64
|
71
|
882.00
|
|
2024-06-21
|
81
|
34
|
47
|
924.00
|
|
2024-06-20
|
134
|
58
|
76
|
879.00
|
|
2024-06-19
|
3
|
22
|
-19
|
846.00
|
|
2024-06-17
|
48
|
15
|
33
|
838.00
|
|
2024-06-14
|
23
|
8
|
15
|
838.00
|
|
2024-06-13
|
76
|
115
|
-39
|
838.00
|
|
2024-06-12
|
11
|
20
|
-9
|
812.00
|
|
2024-06-11
|
15
|
51
|
-36
|
807.00
|
|
2024-06-07
|
37
|
16
|
21
|
820.00
|
|
2024-06-06
|
1
|
23
|
-22
|
840.00
|
| 合計 | 12776 | 8229 | 4547 | |
