| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-22
|
2
|
19
|
-17
|
49.85
|
|
2026-06-16
|
13
|
2
|
11
|
49.80
|
|
2026-06-12
|
6
|
0
|
6
|
49.20
|
|
2026-06-11
|
7
|
0
|
7
|
48.10
|
|
2026-05-25
|
21
|
0
|
21
|
57.10
|
|
2026-05-19
|
0
|
7
|
-7
|
51.50
|
|
2026-02-06
|
0
|
9
|
-9
|
53.50
|
|
2026-01-05
|
7
|
25
|
-18
|
59.20
|
|
2025-08-26
|
0
|
12
|
-12
|
61.80
|
|
2025-08-04
|
85
|
5
|
80
|
62.70
|
|
2025-08-01
|
6
|
30
|
-24
|
58.20
|
|
2025-07-28
|
0
|
22
|
-22
|
56.40
|
|
2025-07-24
|
0
|
28
|
-28
|
60.40
|
|
2025-07-23
|
10
|
0
|
10
|
61.90
|
|
2025-07-11
|
1
|
19
|
-18
|
73.00
|
|
2025-06-09
|
58
|
1
|
57
|
65.30
|
|
2025-06-06
|
3
|
11
|
-8
|
64.50
|
|
2025-06-05
|
0
|
27
|
-27
|
66.40
|
|
2025-06-04
|
0
|
13
|
-13
|
64.10
|
|
2025-06-03
|
7
|
0
|
7
|
63.60
|
|
2025-05-28
|
17
|
0
|
17
|
65.00
|
|
2025-05-15
|
13
|
0
|
13
|
73.30
|
|
2025-05-07
|
0
|
17
|
-17
|
68.90
|
|
2025-04-24
|
40
|
221
|
-181
|
68.00
|
|
2025-04-18
|
1
|
51
|
-50
|
78.70
|
|
2025-04-17
|
94
|
7
|
87
|
79.90
|
|
2025-04-08
|
19
|
0
|
19
|
75.60
|
|
2025-04-02
|
10
|
0
|
10
|
93.30
|
|
2025-04-01
|
0
|
99
|
-99
|
91.50
|
|
2025-02-26
|
260
|
5
|
255
|
110.50
|
|
2025-02-25
|
100
|
0
|
100
|
100.50
|
|
2025-02-24
|
80
|
0
|
80
|
103.50
|
|
2025-02-17
|
0
|
12
|
-12
|
91.30
|
|
2025-02-14
|
101
|
55
|
46
|
90.70
|
|
2025-01-15
|
15
|
0
|
15
|
100.50
|
|
2025-01-13
|
22
|
0
|
22
|
97.90
|
|
2025-01-07
|
5
|
21
|
-16
|
112.50
|
|
2025-01-06
|
7
|
24
|
-17
|
114.00
|
|
2025-01-03
|
0
|
20
|
-20
|
110.00
|
|
2025-01-02
|
86
|
10
|
76
|
110.50
|
|
2024-12-31
|
0
|
20
|
-20
|
113.00
|
|
2024-12-30
|
46
|
73
|
-27
|
110.00
|
|
2024-12-24
|
6
|
84
|
-78
|
115.00
|
|
2024-12-23
|
0
|
97
|
-97
|
117.50
|
|
2024-12-19
|
103
|
2
|
101
|
117.50
|
|
2024-12-17
|
70
|
0
|
70
|
119.00
|
|
2024-12-16
|
0
|
27
|
-27
|
117.50
|
|
2024-12-05
|
100
|
0
|
100
|
123.00
|
|
2024-12-04
|
30
|
0
|
30
|
123.00
|
|
2024-12-03
|
0
|
130
|
-130
|
121.00
|
|
2024-11-05
|
87
|
47
|
40
|
127.00
|
|
2024-11-04
|
0
|
41
|
-41
|
125.00
|
|
2024-11-01
|
18
|
0
|
18
|
129.00
|
|
2024-10-23
|
7
|
657
|
-650
|
145.00
|
|
2024-10-11
|
4
|
201
|
-197
|
149.50
|
|
2024-10-08
|
61
|
6
|
55
|
170.00
|
|
2024-10-07
|
48
|
94
|
-46
|
172.50
|
|
2024-09-24
|
159
|
46
|
113
|
166.00
|
|
2024-09-13
|
895
|
132
|
763
|
143.50
|
| 合計 | 2730 | 2429 | 301 | |
