| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
34
|
-31
|
676.00
|
|
2026-05-27
|
0
|
4
|
-4
|
744.00
|
|
2026-05-15
|
0
|
54
|
-54
|
705.00
|
|
2026-04-30
|
0
|
3
|
-3
|
791.00
|
|
2026-04-16
|
5
|
0
|
5
|
698.00
|
|
2026-04-10
|
10
|
0
|
10
|
647.00
|
|
2026-04-09
|
10
|
0
|
10
|
621.00
|
|
2026-04-07
|
30
|
0
|
30
|
602.00
|
|
2026-04-02
|
50
|
0
|
50
|
564.00
|
|
2026-04-01
|
50
|
2
|
48
|
580.00
|
|
2026-02-25
|
0
|
30
|
-30
|
450.00
|
|
2026-02-24
|
30
|
1
|
29
|
442.00
|
|
2026-01-30
|
9
|
45
|
-36
|
392.00
|
|
2026-01-28
|
11
|
86
|
-75
|
388.00
|
|
2026-01-27
|
106
|
21
|
85
|
363.00
|
|
2026-01-23
|
48
|
86
|
-38
|
335.50
|
|
2026-01-22
|
74
|
33
|
41
|
358.00
|
|
2026-01-20
|
57
|
87
|
-30
|
372.00
|
|
2026-01-16
|
86
|
3
|
83
|
308.00
|
|
2026-01-13
|
1
|
81
|
-80
|
292.50
|
|
2026-01-08
|
58
|
2
|
56
|
287.00
|
|
2026-01-05
|
0
|
17
|
-17
|
305.00
|
|
2025-12-29
|
0
|
9
|
-9
|
295.50
|
|
2025-12-26
|
0
|
42
|
-42
|
305.00
|
|
2025-12-08
|
5
|
121
|
-116
|
223.50
|
|
2025-12-04
|
34
|
0
|
34
|
209.50
|
|
2025-12-03
|
80
|
2
|
78
|
205.00
|
|
2025-11-25
|
2
|
29
|
-27
|
174.50
|
|
2025-11-24
|
21
|
8
|
13
|
159.00
|
|
2025-11-05
|
9
|
0
|
9
|
151.00
|
|
2025-11-03
|
10
|
1
|
9
|
155.50
|
|
2025-10-28
|
13
|
2
|
11
|
151.00
|
|
2025-10-22
|
0
|
3
|
-3
|
147.50
|
|
2025-10-17
|
0
|
4
|
-4
|
142.50
|
|
2025-10-08
|
0
|
3
|
-3
|
153.00
|
|
2025-10-07
|
0
|
4
|
-4
|
153.00
|
|
2025-10-03
|
7
|
0
|
7
|
150.00
|
|
2025-10-01
|
0
|
4
|
-4
|
150.50
|
|
2025-09-30
|
4
|
0
|
4
|
151.00
|
|
2025-09-25
|
0
|
7
|
-7
|
156.00
|
|
2025-09-24
|
9
|
0
|
9
|
160.50
|
|
2025-09-19
|
0
|
9
|
-9
|
162.50
|
|
2025-09-01
|
0
|
25
|
-25
|
178.50
|
|
2025-08-22
|
1
|
21
|
-20
|
153.00
|
|
2025-08-21
|
3
|
30
|
-27
|
156.00
|
|
2025-08-15
|
2
|
15
|
-13
|
164.50
|
|
2025-08-14
|
19
|
5
|
14
|
165.00
|
|
2025-07-10
|
141
|
38
|
103
|
165.50
|
|
2025-06-18
|
11
|
0
|
11
|
111.00
|
|
2025-06-13
|
10
|
0
|
10
|
107.00
|
|
2025-05-28
|
10
|
0
|
10
|
102.50
|
|
2025-05-19
|
0
|
32
|
-32
|
117.50
|
|
2025-05-15
|
16
|
0
|
16
|
109.50
|
|
2025-05-14
|
16
|
0
|
16
|
109.50
|
|
2025-05-06
|
6
|
1
|
5
|
92.30
|
|
2025-05-05
|
10
|
0
|
10
|
92.10
|
|
2025-04-22
|
1
|
11
|
-10
|
94.50
|
|
2025-03-03
|
0
|
25
|
-25
|
169.00
|
|
2025-02-25
|
0
|
10
|
-10
|
182.00
|
|
2025-02-05
|
0
|
60
|
-60
|
94.30
|
|
2025-01-21
|
1
|
16
|
-15
|
95.80
|
|
2025-01-14
|
0
|
5
|
-5
|
81.70
|
|
2024-11-19
|
120
|
0
|
120
|
83.90
|
|
2024-11-14
|
5
|
0
|
5
|
82.00
|
|
2024-10-29
|
0
|
15
|
-15
|
75.80
|
|
2024-10-21
|
6
|
35
|
-29
|
82.30
|
|
2024-10-18
|
13
|
0
|
13
|
81.50
|
|
2024-08-05
|
0
|
10
|
-10
|
48.90
|
| 合計 | 1223 | 1191 | 32 | |
