| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
596.00
|
|
2026-06-04
|
51
|
0
|
51
|
590.00
|
|
2026-06-01
|
1
|
32
|
-31
|
650.00
|
|
2026-05-29
|
53
|
1
|
52
|
624.00
|
|
2026-05-27
|
211
|
436
|
-225
|
628.00
|
|
2026-05-26
|
27
|
7
|
20
|
680.00
|
|
2026-05-25
|
0
|
261
|
-261
|
655.00
|
|
2026-05-22
|
30
|
88
|
-58
|
630.00
|
|
2026-05-21
|
0
|
263
|
-263
|
593.00
|
|
2026-05-13
|
4
|
103
|
-99
|
600.00
|
|
2026-05-12
|
10
|
967
|
-957
|
659.00
|
|
2026-05-11
|
104
|
433
|
-329
|
672.00
|
|
2026-05-08
|
79
|
31
|
48
|
660.00
|
|
2026-05-07
|
14
|
410
|
-396
|
700.00
|
|
2026-05-06
|
88
|
183
|
-95
|
703.00
|
|
2026-04-28
|
300
|
13
|
287
|
561.00
|
|
2026-04-27
|
203
|
44
|
159
|
546.00
|
|
2026-04-24
|
130
|
31
|
99
|
604.00
|
|
2026-04-23
|
944
|
10
|
934
|
567.00
|
|
2026-04-22
|
335
|
15
|
320
|
629.00
|
|
2026-04-21
|
689
|
8
|
681
|
655.00
|
|
2026-04-20
|
182
|
1
|
181
|
708.00
|
|
2026-04-15
|
7
|
72
|
-65
|
533.00
|
|
2026-04-14
|
142
|
81
|
61
|
485.00
|
|
2026-04-08
|
76
|
0
|
76
|
421.50
|
|
2026-03-31
|
0
|
32
|
-32
|
341.50
|
|
2026-03-20
|
86
|
21
|
65
|
404.50
|
|
2026-03-19
|
111
|
17
|
94
|
391.50
|
|
2026-03-18
|
9
|
259
|
-250
|
383.00
|
|
2026-03-17
|
26
|
270
|
-244
|
395.00
|
|
2026-03-12
|
13
|
32
|
-19
|
387.50
|
|
2026-03-11
|
14
|
75
|
-61
|
383.50
|
|
2026-03-05
|
88
|
40
|
48
|
400.00
|
|
2026-03-03
|
37
|
9
|
28
|
464.50
|
|
2026-03-02
|
389
|
28
|
361
|
462.50
|
|
2026-02-05
|
102
|
20
|
82
|
319.00
|
|
2026-02-02
|
181
|
6
|
175
|
319.50
|
|
2026-01-29
|
191
|
49
|
142
|
334.50
|
|
2026-01-28
|
380
|
23
|
357
|
322.00
|
|
2026-01-13
|
3
|
411
|
-408
|
273.00
|
|
2026-01-12
|
65
|
220
|
-155
|
290.50
|
|
2026-01-09
|
1
|
143
|
-142
|
298.00
|
|
2026-01-05
|
16
|
125
|
-109
|
317.50
|
|
2025-12-31
|
90
|
19
|
71
|
325.50
|
|
2025-12-30
|
158
|
44
|
114
|
313.50
|
|
2025-12-29
|
14
|
453
|
-439
|
296.00
|
|
2025-12-26
|
155
|
240
|
-85
|
303.00
|
|
2025-12-24
|
496
|
139
|
357
|
294.50
|
|
2025-12-23
|
597
|
178
|
419
|
291.50
|
|
2025-12-22
|
427
|
13
|
414
|
265.00
|
|
2025-12-19
|
65
|
182
|
-117
|
242.00
|
|
2025-12-16
|
49
|
117
|
-68
|
249.50
|
|
2025-12-12
|
618
|
34
|
584
|
260.50
|
|
2025-12-11
|
23
|
234
|
-211
|
253.50
|
|
2025-12-10
|
99
|
191
|
-92
|
260.50
|
|
2025-12-09
|
225
|
119
|
106
|
258.00
|
|
2025-12-05
|
176
|
6
|
170
|
239.50
|
|
2025-12-03
|
160
|
27
|
133
|
239.00
|
|
2025-12-01
|
198
|
79
|
119
|
237.50
|
|
2025-11-28
|
114
|
620
|
-506
|
235.50
|
|
2025-11-27
|
1462
|
67
|
1395
|
224.00
|
|
2025-11-25
|
115
|
25
|
90
|
203.00
|
|
2025-11-21
|
81
|
14
|
67
|
192.00
|
|
2025-11-17
|
75
|
10
|
65
|
205.00
|
|
2025-11-14
|
11
|
116
|
-105
|
196.50
|
|
2025-11-13
|
137
|
12
|
125
|
205.00
|
|
2025-11-05
|
24
|
0
|
24
|
192.00
|
|
2025-10-31
|
10
|
129
|
-119
|
204.00
|
|
2025-10-21
|
230
|
15
|
215
|
193.50
|
|
2025-10-16
|
6
|
46
|
-40
|
183.50
|
|
2025-10-09
|
6
|
232
|
-226
|
204.50
|
|
2025-10-08
|
0
|
313
|
-313
|
212.50
|
|
2025-10-03
|
2
|
217
|
-215
|
212.00
|
|
2025-10-01
|
8
|
194
|
-186
|
210.00
|
|
2025-09-25
|
24
|
238
|
-214
|
217.50
|
|
2025-09-23
|
20
|
166
|
-146
|
224.50
|
|
2025-09-18
|
1
|
53
|
-52
|
201.00
|
|
2025-09-16
|
227
|
2
|
225
|
198.00
|
|
2025-09-12
|
652
|
13
|
639
|
205.50
|
|
2025-08-22
|
6
|
131
|
-125
|
192.00
|
|
2025-08-13
|
11
|
104
|
-93
|
192.00
|
|
2025-08-12
|
42
|
84
|
-42
|
189.50
|
|
2025-08-08
|
49
|
86
|
-37
|
187.50
|
|
2025-08-06
|
96
|
31
|
65
|
185.50
|
|
2025-08-05
|
3
|
56
|
-53
|
188.00
|
|
2025-08-01
|
7
|
221
|
-214
|
193.50
|
|
2025-07-28
|
168
|
103
|
65
|
196.00
|
|
2025-07-21
|
75
|
6
|
69
|
194.00
|
|
2025-07-18
|
211
|
14
|
197
|
198.00
|
|
2025-07-16
|
17
|
73
|
-56
|
196.50
|
|
2025-07-10
|
307
|
165
|
142
|
196.50
|
|
2025-07-09
|
36
|
0
|
36
|
188.50
|
|
2025-07-08
|
14
|
254
|
-240
|
184.50
|
|
2025-07-07
|
191
|
427
|
-236
|
185.00
|
|
2025-07-04
|
855
|
227
|
628
|
193.50
|
|
2025-06-30
|
165
|
0
|
165
|
180.00
|
|
2025-06-26
|
5
|
311
|
-306
|
184.00
|
|
2025-06-25
|
38
|
335
|
-297
|
181.00
|
|
2025-06-24
|
291
|
97
|
194
|
186.50
|
|
2025-06-20
|
632
|
320
|
312
|
185.00
|
|
2025-06-16
|
147
|
46
|
101
|
186.00
|
|
2025-06-12
|
224
|
96
|
128
|
182.50
|
|
2025-06-10
|
106
|
17
|
89
|
168.00
|
|
2025-05-27
|
19
|
112
|
-93
|
165.00
|
|
2025-05-21
|
3
|
225
|
-222
|
170.00
|
|
2025-05-20
|
244
|
117
|
127
|
167.00
|
|
2025-05-16
|
10
|
174
|
-164
|
167.50
|
|
2025-05-14
|
551
|
317
|
234
|
168.50
|
|
2025-05-05
|
2
|
167
|
-165
|
145.50
|
|
2025-04-28
|
65
|
21
|
44
|
154.00
|
|
2025-04-25
|
264
|
103
|
161
|
149.00
|
|
2025-04-23
|
157
|
55
|
102
|
143.00
|
|
2025-04-16
|
416
|
101
|
315
|
145.00
|
|
2025-04-15
|
83
|
39
|
44
|
146.00
|
|
2025-04-10
|
16
|
126
|
-110
|
135.00
|
|
2025-04-08
|
0
|
25
|
-25
|
136.50
|
|
2025-03-19
|
2
|
565
|
-563
|
173.00
|
|
2025-03-17
|
422
|
151
|
271
|
189.00
|
|
2025-03-14
|
236
|
79
|
157
|
187.00
|
|
2025-03-13
|
263
|
58
|
205
|
183.50
|
|
2025-03-12
|
46
|
6
|
40
|
|
|
2025-03-11
|
4
|
204
|
-200
|
171.50
|
|
2025-03-07
|
28
|
1
|
27
|
180.00
|
|
2025-03-03
|
1
|
170
|
-169
|
182.50
|
|
2025-02-25
|
13
|
77
|
-64
|
203.50
|
|
2025-02-17
|
163
|
356
|
-193
|
219.00
|
|
2025-02-14
|
13
|
91
|
-78
|
222.00
|
|
2025-02-10
|
170
|
37
|
133
|
247.00
|
|
2025-02-03
|
209
|
511
|
-302
|
232.00
|
|
2025-01-16
|
212
|
24
|
188
|
205.00
|
|
2025-01-14
|
158
|
619
|
-461
|
190.00
|
|
2025-01-13
|
19
|
327
|
-308
|
194.00
|
|
2025-01-09
|
28
|
482
|
-454
|
203.00
|
|
2025-01-06
|
39
|
180
|
-141
|
198.00
|
|
2025-01-02
|
414
|
77
|
337
|
191.00
|
|
2024-12-24
|
7
|
99
|
-92
|
166.50
|
|
2024-12-23
|
142
|
78
|
64
|
173.00
|
|
2024-12-20
|
303
|
142
|
161
|
171.50
|
|
2024-12-19
|
478
|
100
|
378
|
175.00
|
|
2024-12-18
|
222
|
108
|
114
|
166.50
|
|
2024-12-16
|
126
|
77
|
49
|
167.00
|
|
2024-12-11
|
11
|
62
|
-51
|
185.50
|
|
2024-12-09
|
38
|
373
|
-335
|
203.50
|
|
2024-12-06
|
15
|
521
|
-506
|
210.00
|
|
2024-12-05
|
42
|
227
|
-185
|
213.50
|
|
2024-12-04
|
233
|
103
|
130
|
212.00
|
|
2024-12-03
|
249
|
62
|
187
|
207.50
|
|
2024-12-02
|
901
|
141
|
760
|
194.00
|
|
2024-11-29
|
415
|
153
|
262
|
185.00
|
|
2024-11-27
|
481
|
97
|
384
|
169.00
|
|
2024-11-25
|
267
|
31
|
236
|
168.00
|
|
2024-11-18
|
170
|
40
|
130
|
141.00
|
|
2024-11-15
|
68
|
12
|
56
|
146.00
|
|
2024-11-14
|
21
|
132
|
-111
|
152.00
|
|
2024-11-13
|
11
|
111
|
-100
|
149.50
|
|
2024-11-12
|
5
|
211
|
-206
|
157.50
|
|
2024-11-08
|
293
|
6
|
287
|
159.00
|
|
2024-10-24
|
3
|
152
|
-149
|
143.00
|
|
2024-10-23
|
163
|
83
|
80
|
151.00
|
|
2024-10-22
|
79
|
11
|
68
|
145.50
|
|
2024-10-18
|
3
|
388
|
-385
|
145.00
|
|
2024-10-14
|
84
|
220
|
-136
|
158.00
|
|
2024-10-04
|
64
|
152
|
-88
|
155.00
|
|
2024-09-27
|
483
|
109
|
374
|
142.00
|
|
2024-09-19
|
355
|
74
|
281
|
144.50
|
|
2024-09-18
|
296
|
18
|
278
|
135.50
|
|
2024-09-13
|
221
|
19
|
202
|
132.50
|
|
2024-09-02
|
4
|
68
|
-64
|
116.00
|
|
2024-08-26
|
0
|
30
|
-30
|
111.00
|
|
2024-08-22
|
20
|
50
|
-30
|
114.00
|
|
2024-08-21
|
75
|
12
|
63
|
114.00
|
|
2024-08-06
|
6
|
51
|
-45
|
81.60
|
|
2024-07-30
|
10
|
145
|
-135
|
103.50
|
|
2024-07-29
|
35
|
12
|
23
|
103.00
|
|
2024-07-23
|
0
|
17
|
-17
|
113.00
|
|
2024-07-19
|
10
|
24
|
-14
|
126.00
|
|
2024-07-18
|
5
|
37
|
-32
|
128.00
|
|
2024-07-02
|
15
|
0
|
15
|
127.50
|
|
2024-06-27
|
22
|
1
|
21
|
123.50
|
|
2024-06-25
|
19
|
31
|
-12
|
126.00
|
|
2024-06-21
|
14
|
34
|
-20
|
136.00
|
|
2024-06-20
|
314
|
3
|
311
|
138.50
|
|
2024-06-18
|
47
|
76
|
-29
|
140.50
|
|
2024-06-17
|
22
|
232
|
-210
|
139.50
|
|
2024-06-13
|
53
|
9
|
44
|
146.00
|
|
2024-06-12
|
355
|
27
|
328
|
145.00
|
|
2024-06-11
|
248
|
40
|
208
|
141.00
|
|
2024-06-07
|
102
|
9
|
93
|
136.00
|
|
2024-06-06
|
79
|
13
|
66
|
138.00
|
| 合計 | 27852 | 23661 | 4191 | |
