| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
654.00
|
|
2026-06-03
|
41
|
0
|
41
|
731.00
|
|
2026-06-02
|
63
|
124
|
-61
|
702.00
|
|
2026-06-01
|
104
|
3
|
101
|
735.00
|
|
2026-05-19
|
5
|
0
|
5
|
667.00
|
|
2026-05-15
|
0
|
48
|
-48
|
642.00
|
|
2026-05-14
|
20
|
1
|
19
|
708.00
|
|
2026-05-08
|
7
|
74
|
-67
|
644.00
|
|
2026-05-07
|
16
|
41
|
-25
|
690.00
|
|
2026-05-05
|
45
|
123
|
-78
|
744.00
|
|
2026-05-04
|
96
|
21
|
75
|
677.00
|
|
2026-04-29
|
142
|
7
|
135
|
615.00
|
|
2026-04-23
|
5
|
22
|
-17
|
635.00
|
|
2026-04-22
|
4
|
50
|
-46
|
693.00
|
|
2026-04-20
|
42
|
0
|
42
|
724.00
|
|
2026-04-17
|
21
|
1
|
20
|
660.00
|
|
2026-04-14
|
49
|
11
|
38
|
621.00
|
|
2026-04-13
|
28
|
0
|
28
|
583.00
|
|
2026-04-02
|
0
|
10
|
-10
|
435.00
|
|
2026-03-30
|
45
|
10
|
35
|
430.00
|
|
2026-03-26
|
109
|
52
|
57
|
442.00
|
|
2026-03-24
|
670
|
78
|
592
|
397.50
|
|
2026-03-20
|
790
|
136
|
654
|
427.00
|
|
2026-03-18
|
6
|
124
|
-118
|
353.50
|
|
2026-03-17
|
4
|
20
|
-16
|
321.50
|
|
2026-03-12
|
0
|
17
|
-17
|
327.00
|
|
2026-03-11
|
48
|
7
|
41
|
339.50
|
|
2026-03-10
|
28
|
0
|
28
|
309.00
|
|
2026-03-05
|
3
|
56
|
-53
|
333.00
|
|
2026-03-02
|
0
|
240
|
-240
|
372.00
|
|
2026-02-26
|
0
|
45
|
-45
|
345.00
|
|
2026-02-25
|
1
|
45
|
-44
|
324.00
|
|
2026-02-24
|
0
|
35
|
-35
|
306.00
|
|
2026-02-23
|
0
|
11
|
-11
|
279.00
|
|
2026-02-11
|
0
|
81
|
-81
|
269.00
|
|
2026-02-09
|
91
|
21
|
70
|
258.00
|
|
2026-02-04
|
2
|
934
|
-932
|
265.50
|
|
2026-02-03
|
6
|
131
|
-125
|
241.50
|
|
2026-01-29
|
0
|
23
|
-23
|
230.00
|
|
2026-01-28
|
24
|
0
|
24
|
222.00
|
|
2026-01-19
|
4
|
145
|
-141
|
201.50
|
|
2026-01-15
|
19
|
160
|
-141
|
202.50
|
|
2026-01-14
|
85
|
22
|
63
|
200.50
|
|
2026-01-13
|
312
|
118
|
194
|
214.00
|
|
2026-01-09
|
30
|
0
|
30
|
216.50
|
|
2026-01-02
|
0
|
23
|
-23
|
226.50
|
|
2025-12-29
|
40
|
1
|
39
|
223.00
|
|
2025-12-24
|
41
|
194
|
-153
|
232.00
|
|
2025-12-22
|
65
|
24
|
41
|
211.50
|
|
2025-12-19
|
275
|
365
|
-90
|
192.50
|
|
2025-12-17
|
136
|
30
|
106
|
182.50
|
|
2025-12-16
|
50
|
152
|
-102
|
183.00
|
|
2025-12-15
|
226
|
0
|
226
|
182.50
|
|
2025-12-12
|
170
|
0
|
170
|
175.00
|
|
2025-12-11
|
0
|
13
|
-13
|
170.50
|
|
2025-12-10
|
118
|
26
|
92
|
170.50
|
|
2025-12-09
|
25
|
3
|
22
|
171.00
|
|
2025-12-04
|
100
|
30
|
70
|
162.00
|
|
2025-12-02
|
155
|
3
|
152
|
164.50
|
|
2025-11-25
|
11
|
40
|
-29
|
165.00
|
|
2025-11-24
|
0
|
86
|
-86
|
158.00
|
|
2025-11-20
|
15
|
0
|
15
|
162.00
|
|
2025-11-19
|
18
|
0
|
18
|
158.50
|
|
2025-11-18
|
29
|
12
|
17
|
160.00
|
|
2025-11-17
|
29
|
1
|
28
|
166.50
|
|
2025-11-14
|
29
|
0
|
29
|
161.00
|
|
2025-10-31
|
229
|
10
|
219
|
182.50
|
|
2025-10-29
|
24
|
150
|
-126
|
176.00
|
|
2025-10-22
|
0
|
38
|
-38
|
145.00
|
|
2025-10-20
|
80
|
113
|
-33
|
147.50
|
|
2025-10-16
|
94
|
8
|
86
|
142.00
|
|
2025-10-14
|
20
|
60
|
-40
|
130.00
|
|
2025-10-07
|
134
|
0
|
134
|
142.50
|
|
2025-09-25
|
1
|
133
|
-132
|
145.50
|
|
2025-09-23
|
184
|
60
|
124
|
167.00
|
|
2025-09-05
|
2
|
20
|
-18
|
146.00
|
|
2025-09-04
|
1
|
47
|
-46
|
144.00
|
|
2025-09-02
|
75
|
10
|
65
|
165.50
|
|
2025-09-01
|
59
|
100
|
-41
|
164.50
|
|
2025-08-11
|
515
|
7
|
508
|
169.00
|
|
2025-08-07
|
199
|
644
|
-445
|
164.50
|
|
2025-08-06
|
612
|
386
|
226
|
168.50
|
|
2025-08-05
|
67
|
245
|
-178
|
153.50
|
|
2025-08-04
|
432
|
815
|
-383
|
160.50
|
|
2025-08-01
|
19
|
164
|
-145
|
168.50
|
|
2025-07-31
|
0
|
200
|
-200
|
165.00
|
|
2025-07-30
|
46
|
365
|
-319
|
159.00
|
|
2025-07-29
|
38
|
10
|
28
|
159.00
|
|
2025-07-28
|
226
|
23
|
203
|
158.00
|
|
2025-07-25
|
182
|
30
|
152
|
157.00
|
|
2025-07-24
|
708
|
30
|
678
|
149.50
|
|
2025-07-23
|
87
|
15
|
72
|
140.00
|
|
2025-07-18
|
44
|
0
|
44
|
154.00
|
|
2025-07-14
|
217
|
105
|
112
|
148.50
|
|
2025-07-09
|
192
|
81
|
111
|
142.50
|
|
2025-07-08
|
556
|
43
|
513
|
141.00
|
|
2025-07-07
|
525
|
310
|
215
|
137.00
|
|
2025-07-03
|
759
|
842
|
-83
|
130.00
|
|
2025-07-02
|
391
|
114
|
277
|
121.00
|
|
2025-06-27
|
75
|
269
|
-194
|
114.00
|
|
2025-06-26
|
339
|
198
|
141
|
116.00
|
|
2025-06-25
|
391
|
84
|
307
|
116.50
|
|
2025-06-24
|
73
|
6
|
67
|
112.00
|
|
2025-06-23
|
31
|
67
|
-36
|
102.00
|
|
2025-06-19
|
200
|
64
|
136
|
99.30
|
|
2025-06-16
|
270
|
59
|
211
|
99.30
|
|
2025-06-13
|
162
|
28
|
134
|
90.30
|
|
2025-06-11
|
198
|
19
|
179
|
82.50
|
|
2025-06-10
|
28
|
4
|
24
|
75.00
|
|
2025-05-28
|
0
|
35
|
-35
|
77.30
|
|
2025-05-27
|
0
|
40
|
-40
|
78.60
|
|
2025-05-26
|
0
|
40
|
-40
|
82.60
|
|
2025-05-23
|
20
|
0
|
20
|
84.50
|
|
2025-05-19
|
13
|
67
|
-54
|
88.20
|
|
2025-05-02
|
50
|
120
|
-70
|
95.10
|
|
2025-04-30
|
175
|
65
|
110
|
92.90
|
|
2025-04-22
|
1
|
41
|
-40
|
88.00
|
|
2025-04-17
|
89
|
58
|
31
|
98.00
|
|
2025-04-14
|
3
|
110
|
-107
|
91.80
|
|
2025-04-11
|
111
|
213
|
-102
|
84.70
|
|
2025-04-08
|
3
|
24
|
-21
|
90.90
|
|
2025-03-31
|
971
|
10
|
961
|
115.00
|
|
2025-03-27
|
3641
|
566
|
3075
|
128.00
|
|
2025-03-18
|
78
|
113
|
-35
|
111.00
|
|
2025-03-14
|
95
|
398
|
-303
|
111.50
|
|
2025-03-13
|
74
|
519
|
-445
|
112.00
|
|
2025-03-07
|
226
|
731
|
-505
|
123.00
|
|
2025-03-06
|
583
|
116
|
467
|
126.50
|
|
2025-03-05
|
74
|
278
|
-204
|
122.50
|
|
2025-03-04
|
411
|
206
|
205
|
120.50
|
|
2025-03-03
|
115
|
1040
|
-925
|
114.50
|
|
2025-02-27
|
123
|
1254
|
-1131
|
127.00
|
|
2025-02-21
|
617
|
395
|
222
|
146.00
|
|
2025-02-19
|
453
|
152
|
301
|
143.50
|
|
2025-02-18
|
158
|
891
|
-733
|
135.00
|
|
2025-02-14
|
68
|
118
|
-50
|
138.00
|
|
2025-02-11
|
424
|
106
|
318
|
146.50
|
|
2025-02-06
|
436
|
115
|
321
|
132.00
|
|
2025-02-05
|
223
|
150
|
73
|
125.50
|
|
2025-01-22
|
140
|
75
|
65
|
139.00
|
|
2025-01-20
|
59
|
259
|
-200
|
132.50
|
|
2025-01-16
|
240
|
27
|
213
|
139.50
|
|
2025-01-08
|
232
|
68
|
164
|
130.50
|
|
2025-01-03
|
127
|
66
|
61
|
121.00
|
|
2024-12-26
|
515
|
334
|
181
|
134.50
|
|
2024-12-24
|
287
|
195
|
92
|
124.50
|
|
2024-12-23
|
177
|
36
|
141
|
134.50
|
|
2024-12-17
|
88
|
19
|
69
|
96.80
|
|
2024-12-09
|
142
|
76
|
66
|
107.00
|
|
2024-12-06
|
54
|
172
|
-118
|
111.00
|
|
2024-12-05
|
319
|
205
|
114
|
106.00
|
|
2024-12-04
|
213
|
340
|
-127
|
108.00
|
|
2024-12-02
|
393
|
287
|
106
|
106.50
|
|
2024-11-29
|
224
|
76
|
148
|
97.20
|
|
2024-11-28
|
177
|
532
|
-355
|
92.30
|
|
2024-11-22
|
32
|
0
|
32
|
92.80
|
|
2024-11-21
|
30
|
0
|
30
|
90.50
|
|
2024-11-20
|
31
|
0
|
31
|
86.50
|
|
2024-11-15
|
24
|
1
|
23
|
85.80
|
|
2024-11-14
|
23
|
1
|
22
|
88.00
|
|
2024-11-13
|
30
|
1
|
29
|
88.50
|
|
2024-11-12
|
50
|
1
|
49
|
91.20
|
|
2024-11-07
|
105
|
208
|
-103
|
93.00
|
|
2024-11-04
|
441
|
200
|
241
|
81.00
|
|
2024-11-01
|
659
|
91
|
568
|
73.70
|
|
2024-10-30
|
158
|
50
|
108
|
67.00
|
|
2024-10-29
|
89
|
0
|
89
|
62.80
|
|
2024-10-28
|
145
|
27
|
118
|
62.00
|
|
2024-10-25
|
39
|
0
|
39
|
63.20
|
|
2024-10-24
|
29
|
0
|
29
|
63.30
|
|
2024-10-21
|
28
|
50
|
-22
|
63.30
|
|
2024-10-18
|
88
|
12
|
76
|
63.90
|
|
2024-10-17
|
68
|
0
|
68
|
65.00
|
|
2024-10-16
|
241
|
163
|
78
|
63.20
|
|
2024-10-14
|
203
|
45
|
158
|
60.80
|
|
2024-10-11
|
73
|
11
|
62
|
55.30
|
|
2024-10-09
|
89
|
33
|
56
|
51.30
|
|
2024-10-01
|
2
|
0
|
2
|
42.65
|
|
2024-09-26
|
38
|
0
|
38
|
42.10
|
|
2024-08-08
|
0
|
7
|
-7
|
37.00
|
|
2024-08-02
|
0
|
11
|
-11
|
36.90
|
|
2024-07-30
|
2
|
0
|
2
|
35.10
|
|
2024-07-12
|
2
|
0
|
2
|
41.70
|
|
2024-07-10
|
0
|
10
|
-10
|
42.55
|
|
2024-07-09
|
10
|
3
|
7
|
43.10
|
|
2024-07-05
|
10
|
0
|
10
|
46.00
|
|
2024-06-27
|
0
|
7
|
-7
|
46.00
|
|
2024-06-17
|
7
|
0
|
7
|
50.80
|
|
2024-06-06
|
0
|
10
|
-10
|
42.10
|
| 合計 | 28385 | 21706 | 6679 | |
