| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
33
|
5
|
28
|
1495.00
|
|
2026-05-25
|
1
|
11
|
-10
|
1535.00
|
|
2026-05-18
|
64
|
1
|
63
|
1390.00
|
|
2026-05-14
|
256
|
16
|
240
|
1465.00
|
|
2026-05-12
|
40
|
7
|
33
|
1525.00
|
|
2026-05-08
|
14
|
1
|
13
|
1410.00
|
|
2026-05-07
|
13
|
1
|
12
|
1370.00
|
|
2026-05-04
|
1
|
10
|
-9
|
1390.00
|
|
2026-04-24
|
34
|
16
|
18
|
1295.00
|
|
2026-04-21
|
2
|
16
|
-14
|
1255.00
|
|
2026-04-08
|
0
|
59
|
-59
|
1110.00
|
|
2026-03-17
|
10
|
4
|
6
|
1205.00
|
|
2026-03-11
|
0
|
35
|
-35
|
1260.00
|
|
2026-03-10
|
1
|
16
|
-15
|
1220.00
|
|
2026-03-09
|
4
|
47
|
-43
|
1220.00
|
|
2026-03-06
|
10
|
25
|
-15
|
1285.00
|
|
2026-02-24
|
3
|
34
|
-31
|
1265.00
|
|
2026-02-23
|
4
|
102
|
-98
|
1205.00
|
|
2026-02-05
|
5
|
38
|
-33
|
1255.00
|
|
2026-01-29
|
7
|
12
|
-5
|
1330.00
|
|
2026-01-27
|
8
|
0
|
8
|
1400.00
|
|
2026-01-23
|
39
|
8
|
31
|
1350.00
|
|
2026-01-16
|
1
|
21
|
-20
|
1300.00
|
|
2026-01-15
|
33
|
2
|
31
|
1335.00
|
|
2026-01-14
|
1
|
880
|
-879
|
1345.00
|
|
2026-01-13
|
17
|
873
|
-856
|
1300.00
|
|
2026-01-12
|
72
|
4
|
68
|
1380.00
|
|
2026-01-09
|
16
|
497
|
-481
|
1400.00
|
|
2026-01-08
|
57
|
7
|
50
|
1275.00
|
|
2026-01-05
|
17
|
12
|
5
|
1190.00
|
|
2025-12-24
|
3
|
65
|
-62
|
1150.00
|
|
2025-12-22
|
0
|
30
|
-30
|
1190.00
|
|
2025-12-19
|
0
|
11
|
-11
|
1185.00
|
|
2025-12-08
|
8
|
2
|
6
|
1230.00
|
|
2025-12-03
|
2
|
15
|
-13
|
1235.00
|
|
2025-12-02
|
26
|
0
|
26
|
1240.00
|
|
2025-12-01
|
10
|
1
|
9
|
1235.00
|
|
2025-11-28
|
1
|
20
|
-19
|
1295.00
|
|
2025-11-21
|
1
|
38
|
-37
|
1165.00
|
|
2025-11-20
|
3
|
10
|
-7
|
1220.00
|
|
2025-11-19
|
7
|
98
|
-91
|
1205.00
|
|
2025-11-18
|
17
|
8
|
9
|
1230.00
|
|
2025-11-17
|
0
|
22
|
-22
|
1270.00
|
|
2025-11-14
|
5
|
11
|
-6
|
1270.00
|
|
2025-11-12
|
5
|
19
|
-14
|
1315.00
|
|
2025-11-11
|
14
|
104
|
-90
|
1295.00
|
|
2025-11-10
|
9
|
47
|
-38
|
1350.00
|
|
2025-10-30
|
5
|
14
|
-9
|
1425.00
|
|
2025-10-22
|
0
|
31
|
-31
|
1475.00
|
|
2025-10-20
|
0
|
76
|
-76
|
1435.00
|
|
2025-10-16
|
39
|
1
|
38
|
1480.00
|
|
2025-10-15
|
34
|
0
|
34
|
1455.00
|
|
2025-10-13
|
5
|
0
|
5
|
1475.00
|
|
2025-10-09
|
0
|
5
|
-5
|
1460.00
|
|
2025-10-08
|
0
|
3
|
-3
|
1495.00
|
|
2025-10-07
|
8
|
0
|
8
|
1475.00
|
|
2025-10-03
|
5
|
0
|
5
|
1435.00
|
|
2025-10-02
|
140
|
1
|
139
|
1475.00
|
|
2025-10-01
|
150
|
5
|
145
|
1470.00
|
|
2025-09-30
|
22
|
0
|
22
|
1480.00
|
|
2025-09-26
|
0
|
13
|
-13
|
1440.00
|
|
2025-09-11
|
20
|
3
|
17
|
1640.00
|
|
2025-09-09
|
6
|
0
|
6
|
1680.00
|
|
2025-09-08
|
16
|
7
|
9
|
1670.00
|
|
2025-09-04
|
5
|
0
|
5
|
1615.00
|
|
2025-09-03
|
3
|
8
|
-5
|
1620.00
|
|
2025-09-01
|
5
|
0
|
5
|
1600.00
|
|
2025-08-29
|
63
|
11
|
52
|
1650.00
|
|
2025-08-28
|
5
|
39
|
-34
|
1665.00
|
|
2025-08-27
|
47
|
3
|
44
|
1680.00
|
|
2025-08-26
|
53
|
11
|
42
|
1735.00
|
|
2025-08-25
|
30
|
0
|
30
|
1690.00
|
|
2025-08-22
|
2
|
31
|
-29
|
1685.00
|
|
2025-08-20
|
30
|
4
|
26
|
1670.00
|
|
2025-08-19
|
36
|
2
|
34
|
1720.00
|
|
2025-08-15
|
142
|
12
|
130
|
1740.00
|
|
2025-08-14
|
52
|
25
|
27
|
1820.00
|
|
2025-08-13
|
52
|
17
|
35
|
1850.00
|
|
2025-08-12
|
12
|
321
|
-309
|
1785.00
|
|
2025-08-11
|
0
|
5
|
-5
|
1925.00
|
|
2025-08-08
|
93
|
11
|
82
|
1945.00
|
|
2025-08-07
|
2
|
16
|
-14
|
1950.00
|
|
2025-08-06
|
22
|
31
|
-9
|
1865.00
|
|
2025-08-05
|
0
|
11
|
-11
|
1920.00
|
|
2025-08-04
|
27
|
0
|
27
|
1870.00
|
|
2025-07-30
|
8
|
3
|
5
|
1895.00
|
|
2025-07-28
|
0
|
105
|
-105
|
1900.00
|
|
2025-07-25
|
8
|
13
|
-5
|
1920.00
|
|
2025-07-24
|
7
|
0
|
7
|
1890.00
|
|
2025-07-23
|
6
|
38
|
-32
|
1885.00
|
|
2025-07-18
|
35
|
22
|
13
|
1945.00
|
|
2025-07-15
|
2
|
9
|
-7
|
1985.00
|
|
2025-07-11
|
18
|
8
|
10
|
2000.00
|
|
2025-07-10
|
31
|
4
|
27
|
1960.00
|
|
2025-07-09
|
5
|
40
|
-35
|
1830.00
|
|
2025-07-08
|
0
|
4
|
-4
|
1810.00
|
|
2025-07-07
|
2
|
4
|
-2
|
1825.00
|
|
2025-07-04
|
8
|
2
|
6
|
1825.00
|
|
2025-07-03
|
0
|
4
|
-4
|
1860.00
|
|
2025-07-02
|
7
|
22
|
-15
|
1840.00
|
|
2025-07-01
|
10
|
21
|
-11
|
1880.00
|
|
2025-06-26
|
8
|
23
|
-15
|
1945.00
|
|
2025-06-24
|
0
|
16
|
-16
|
1890.00
|
|
2025-06-23
|
0
|
3
|
-3
|
1820.00
|
|
2025-06-20
|
2
|
9
|
-7
|
1805.00
|
|
2025-06-18
|
4
|
13
|
-9
|
1885.00
|
|
2025-06-17
|
1
|
7
|
-6
|
1920.00
|
|
2025-06-13
|
0
|
15
|
-15
|
1910.00
|
|
2025-06-11
|
1
|
115
|
-114
|
2020.00
|
|
2025-06-10
|
0
|
117
|
-117
|
2000.00
|
|
2025-06-09
|
30
|
76
|
-46
|
1980.00
|
|
2025-06-05
|
17
|
5
|
12
|
1990.00
|
|
2025-06-04
|
67
|
24
|
43
|
1920.00
|
|
2025-06-02
|
2
|
31
|
-29
|
1895.00
|
|
2025-05-29
|
89
|
0
|
89
|
1955.00
|
|
2025-05-28
|
0
|
2
|
-2
|
1920.00
|
|
2025-05-27
|
1
|
25
|
-24
|
1930.00
|
|
2025-05-23
|
6
|
0
|
6
|
1890.00
|
|
2025-05-22
|
0
|
3
|
-3
|
1935.00
|
|
2025-05-21
|
0
|
8
|
-8
|
1950.00
|
|
2025-05-20
|
21
|
2
|
19
|
1930.00
|
|
2025-05-19
|
0
|
12
|
-12
|
1880.00
|
|
2025-05-15
|
17
|
281
|
-264
|
1970.00
|
|
2025-05-14
|
25
|
12
|
13
|
1970.00
|
|
2025-05-12
|
2
|
10
|
-8
|
1840.00
|
|
2025-05-09
|
13
|
0
|
13
|
1815.00
|
|
2025-05-07
|
7
|
12
|
-5
|
1710.00
|
|
2025-05-06
|
1
|
61
|
-60
|
1750.00
|
|
2025-04-28
|
3
|
14
|
-11
|
1690.00
|
|
2025-04-24
|
13
|
4
|
9
|
1620.00
|
|
2025-04-23
|
8
|
3
|
5
|
1635.00
|
|
2025-04-16
|
1
|
8
|
-7
|
1495.00
|
|
2025-04-15
|
1
|
19
|
-18
|
1590.00
|
|
2025-04-14
|
0
|
16
|
-16
|
1540.00
|
|
2025-04-11
|
30
|
50
|
-20
|
1400.00
|
|
2025-04-07
|
4
|
0
|
4
|
1620.00
|
|
2025-04-01
|
1
|
0
|
1
|
1835.00
|
|
2025-03-31
|
0
|
30
|
-30
|
1750.00
|
|
2025-03-28
|
0
|
7
|
-7
|
1930.00
|
|
2025-03-27
|
5
|
0
|
5
|
2040.00
|
|
2025-03-19
|
11
|
0
|
11
|
2035.00
|
|
2025-03-18
|
26
|
12
|
14
|
2050.00
|
|
2025-03-17
|
3
|
0
|
3
|
1980.00
|
|
2025-03-14
|
15
|
0
|
15
|
1950.00
|
|
2025-03-12
|
11
|
205
|
-194
|
1895.00
|
|
2025-03-07
|
1
|
6
|
-5
|
1985.00
|
|
2025-03-06
|
13
|
1
|
12
|
2010.00
|
|
2025-03-05
|
18
|
1
|
17
|
2065.00
|
|
2025-03-04
|
0
|
15
|
-15
|
1995.00
|
|
2025-03-03
|
9
|
23
|
-14
|
2010.00
|
|
2025-02-27
|
0
|
3
|
-3
|
2055.00
|
|
2025-02-26
|
14
|
0
|
14
|
2065.00
|
|
2025-02-25
|
5
|
102
|
-97
|
2055.00
|
|
2025-02-24
|
5
|
29
|
-24
|
2120.00
|
|
2025-02-21
|
7
|
0
|
7
|
2135.00
|
|
2025-02-19
|
9
|
0
|
9
|
2230.00
|
|
2025-02-18
|
2
|
0
|
2
|
2175.00
|
|
2025-02-10
|
51
|
25
|
26
|
2230.00
|
|
2025-02-06
|
20
|
9
|
11
|
2030.00
|
|
2025-02-05
|
4
|
24
|
-20
|
2050.00
|
|
2025-02-04
|
17
|
1
|
16
|
2055.00
|
|
2025-02-03
|
11
|
0
|
11
|
2010.00
|
|
2025-01-22
|
1
|
4
|
-3
|
2070.00
|
|
2025-01-16
|
40
|
23
|
17
|
2060.00
|
|
2025-01-15
|
12
|
1
|
11
|
2045.00
|
|
2025-01-14
|
9
|
3
|
6
|
2045.00
|
|
2025-01-13
|
17
|
46
|
-29
|
1930.00
|
|
2025-01-09
|
1
|
31
|
-30
|
1990.00
|
|
2025-01-08
|
0
|
5
|
-5
|
2020.00
|
|
2025-01-06
|
51
|
10
|
41
|
2065.00
|
|
2024-12-31
|
1
|
12
|
-11
|
1985.00
|
|
2024-12-30
|
1
|
8
|
-7
|
1975.00
|
|
2024-12-26
|
0
|
55
|
-55
|
1990.00
|
|
2024-12-25
|
39
|
261
|
-222
|
2020.00
|
|
2024-12-24
|
166
|
82
|
84
|
2000.00
|
|
2024-12-20
|
0
|
183
|
-183
|
2000.00
|
|
2024-12-19
|
96
|
55
|
41
|
1990.00
|
|
2024-12-18
|
34
|
3
|
31
|
2045.00
|
|
2024-12-17
|
106
|
12
|
94
|
2075.00
|
|
2024-12-16
|
61
|
8
|
53
|
1890.00
|
|
2024-12-11
|
1
|
26
|
-25
|
1870.00
|
|
2024-12-06
|
116
|
2
|
114
|
1880.00
|
|
2024-12-05
|
161
|
38
|
123
|
1885.00
|
|
2024-12-04
|
53
|
1
|
52
|
1735.00
|
|
2024-12-02
|
5
|
1
|
4
|
1595.00
|
|
2024-11-28
|
5
|
14
|
-9
|
1560.00
|
|
2024-11-26
|
23
|
7
|
16
|
1635.00
|
|
2024-11-21
|
9
|
3
|
6
|
1680.00
|
|
2024-11-18
|
0
|
10
|
-10
|
1600.00
|
|
2024-11-15
|
35
|
44
|
-9
|
1655.00
|
|
2024-11-14
|
15
|
3
|
12
|
1650.00
|
|
2024-11-13
|
1
|
8
|
-7
|
1710.00
|
|
2024-11-12
|
42
|
4
|
38
|
1720.00
|
|
2024-11-11
|
87
|
2
|
85
|
1795.00
|
|
2024-11-08
|
6
|
23
|
-17
|
1785.00
|
|
2024-11-07
|
55
|
45
|
10
|
1795.00
|
|
2024-11-05
|
32
|
0
|
32
|
1650.00
|
|
2024-11-04
|
16
|
4
|
12
|
1630.00
|
|
2024-10-30
|
11
|
17
|
-6
|
1630.00
|
|
2024-10-28
|
0
|
9
|
-9
|
1645.00
|
|
2024-10-25
|
1
|
7
|
-6
|
1680.00
|
|
2024-10-22
|
84
|
4
|
80
|
1740.00
|
|
2024-10-21
|
0
|
14
|
-14
|
1655.00
|
|
2024-10-17
|
7
|
21
|
-14
|
1585.00
|
|
2024-10-16
|
15
|
0
|
15
|
1625.00
|
|
2024-10-14
|
5
|
40
|
-35
|
1660.00
|
|
2024-10-08
|
7
|
51
|
-44
|
1575.00
|
|
2024-10-07
|
0
|
7
|
-7
|
1580.00
|
|
2024-10-04
|
0
|
38
|
-38
|
1575.00
|
|
2024-10-01
|
1
|
27
|
-26
|
1580.00
|
|
2024-09-26
|
5
|
0
|
5
|
1685.00
|
|
2024-09-23
|
3
|
1
|
2
|
1490.00
|
|
2024-09-20
|
52
|
2
|
50
|
1480.00
|
|
2024-09-18
|
50
|
11
|
39
|
1475.00
|
|
2024-09-13
|
12
|
3
|
9
|
1570.00
|
|
2024-09-12
|
86
|
1
|
85
|
1585.00
|
|
2024-09-11
|
5
|
3
|
2
|
1490.00
|
|
2024-09-10
|
29
|
19
|
10
|
1500.00
|
|
2024-09-09
|
10
|
0
|
10
|
1470.00
|
|
2024-09-06
|
1
|
11
|
-10
|
1480.00
|
|
2024-09-05
|
0
|
5
|
-5
|
1555.00
|
|
2024-09-04
|
5
|
17
|
-12
|
1560.00
|
|
2024-09-03
|
13
|
4
|
9
|
1730.00
|
|
2024-09-02
|
10
|
13
|
-3
|
1735.00
|
|
2024-08-29
|
7
|
1
|
6
|
1750.00
|
|
2024-08-28
|
3
|
0
|
3
|
1725.00
|
|
2024-08-27
|
8
|
1
|
7
|
1720.00
|
|
2024-08-23
|
59
|
2
|
57
|
1750.00
|
|
2024-08-22
|
36
|
1
|
35
|
1645.00
|
|
2024-08-21
|
50
|
1
|
49
|
1645.00
|
|
2024-08-19
|
1
|
18
|
-17
|
1650.00
|
|
2024-08-16
|
23
|
3
|
20
|
1610.00
|
|
2024-08-15
|
10
|
5
|
5
|
1480.00
|
|
2024-08-14
|
54
|
5
|
49
|
1510.00
|
|
2024-08-09
|
18
|
4
|
14
|
1485.00
|
|
2024-08-07
|
15
|
2
|
13
|
1500.00
|
|
2024-08-06
|
15
|
7
|
8
|
1380.00
|
|
2024-08-05
|
5
|
0
|
5
|
1360.00
|
|
2024-07-31
|
136
|
0
|
136
|
1665.00
|
|
2024-07-30
|
11
|
23
|
-12
|
1640.00
|
|
2024-07-29
|
9
|
18
|
-9
|
1570.00
|
|
2024-07-26
|
17
|
10
|
7
|
1615.00
|
|
2024-07-23
|
18
|
26
|
-8
|
1660.00
|
|
2024-07-22
|
15
|
10
|
5
|
1665.00
|
|
2024-07-19
|
39
|
24
|
15
|
1790.00
|
|
2024-07-18
|
15
|
48
|
-33
|
1825.00
|
|
2024-07-17
|
22
|
2
|
20
|
1875.00
|
|
2024-07-16
|
53
|
1
|
52
|
1890.00
|
|
2024-07-15
|
75
|
120
|
-45
|
1860.00
|
|
2024-07-11
|
43
|
5
|
38
|
2020.00
|
|
2024-07-10
|
60
|
4
|
56
|
1930.00
|
|
2024-07-09
|
4
|
32
|
-28
|
1935.00
|
|
2024-07-08
|
37
|
315
|
-278
|
1895.00
|
|
2024-07-05
|
101
|
1
|
100
|
1975.00
|
|
2024-07-04
|
100
|
40
|
60
|
2000.00
|
|
2024-07-01
|
11
|
3
|
8
|
2170.00
|
|
2024-06-27
|
7
|
2
|
5
|
2150.00
|
|
2024-06-26
|
14
|
5
|
9
|
2220.00
|
|
2024-06-24
|
2
|
25
|
-23
|
2050.00
|
|
2024-06-21
|
3
|
18
|
-15
|
2190.00
|
|
2024-06-20
|
27
|
2
|
25
|
2310.00
|
|
2024-06-19
|
84
|
2
|
82
|
2365.00
|
|
2024-06-18
|
47
|
67
|
-20
|
2250.00
|
|
2024-06-17
|
18
|
1
|
17
|
2210.00
|
|
2024-06-14
|
58
|
6
|
52
|
2210.00
|
|
2024-06-12
|
7
|
10
|
-3
|
2000.00
|
|
2024-06-11
|
10
|
5
|
5
|
2045.00
|
|
2024-06-06
|
30
|
0
|
30
|
2025.00
|
| 合計 | 5870 | 8003 | -2133 | |
