| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
18265.00
|
|
2026-06-03
|
2
|
12
|
-10
|
17980.00
|
|
2026-06-02
|
4
|
2
|
2
|
18095.00
|
|
2026-05-28
|
0
|
1
|
-1
|
17835.00
|
|
2026-05-27
|
1
|
0
|
1
|
18230.00
|
|
2026-05-26
|
0
|
14
|
-14
|
17240.00
|
|
2026-05-25
|
2
|
0
|
2
|
17725.00
|
|
2026-05-20
|
2
|
6
|
-4
|
15560.00
|
|
2026-05-19
|
0
|
6
|
-6
|
15925.00
|
|
2026-05-18
|
3
|
12
|
-9
|
16150.00
|
|
2026-05-15
|
5
|
0
|
5
|
17195.00
|
|
2026-05-14
|
0
|
2
|
-2
|
17810.00
|
|
2026-05-13
|
0
|
10
|
-10
|
17820.00
|
|
2026-05-11
|
0
|
5
|
-5
|
17825.00
|
|
2026-05-08
|
0
|
3
|
-3
|
16955.00
|
|
2026-05-05
|
0
|
1
|
-1
|
17790.00
|
|
2026-05-04
|
1
|
0
|
1
|
17545.00
|
|
2026-04-29
|
6
|
0
|
6
|
16555.00
|
|
2026-04-28
|
8
|
5
|
3
|
16095.00
|
|
2026-04-27
|
0
|
28
|
-28
|
16000.00
|
|
2026-04-24
|
0
|
2
|
-2
|
16370.00
|
|
2026-04-22
|
2
|
16
|
-14
|
16085.00
|
|
2026-04-21
|
2
|
19
|
-17
|
15245.00
|
|
2026-04-20
|
1
|
0
|
1
|
14425.00
|
|
2026-04-14
|
10
|
0
|
10
|
13005.00
|
|
2026-04-13
|
4
|
0
|
4
|
12180.00
|
|
2026-04-10
|
15
|
0
|
15
|
12580.00
|
|
2026-04-01
|
0
|
7
|
-7
|
11315.00
|
|
2026-03-31
|
2
|
0
|
2
|
10700.00
|
|
2026-03-27
|
7
|
0
|
7
|
11555.00
|
|
2026-03-26
|
3
|
25
|
-22
|
11550.00
|
|
2026-03-25
|
11
|
0
|
11
|
11500.00
|
|
2026-03-20
|
1
|
10
|
-9
|
11750.00
|
|
2026-03-18
|
4
|
12
|
-8
|
12345.00
|
|
2026-03-17
|
8
|
2
|
6
|
11320.00
|
|
2026-03-16
|
2
|
5
|
-3
|
10295.00
|
|
2026-03-13
|
0
|
3
|
-3
|
10495.00
|
|
2026-03-12
|
6
|
2
|
4
|
10495.00
|
|
2026-03-11
|
24
|
1
|
23
|
10055.00
|
|
2026-03-10
|
0
|
46
|
-46
|
9430.00
|
|
2026-03-09
|
3
|
0
|
3
|
9250.00
|
|
2026-03-06
|
2
|
0
|
2
|
9705.00
|
|
2026-03-04
|
0
|
7
|
-7
|
8655.00
|
|
2026-03-03
|
0
|
3
|
-3
|
9255.00
|
|
2026-03-02
|
1
|
4
|
-3
|
9500.00
|
|
2026-02-26
|
0
|
4
|
-4
|
9730.00
|
|
2026-02-24
|
6
|
0
|
6
|
9755.00
|
|
2026-02-23
|
5
|
0
|
5
|
9755.00
|
|
2026-02-09
|
5
|
2
|
3
|
9500.00
|
|
2026-02-03
|
37
|
0
|
37
|
9790.00
|
|
2026-01-30
|
6
|
1
|
5
|
8880.00
|
|
2026-01-23
|
5
|
8
|
-3
|
8870.00
|
|
2026-01-19
|
1
|
3
|
-2
|
8775.00
|
|
2026-01-15
|
3
|
0
|
3
|
8755.00
|
|
2026-01-13
|
0
|
2
|
-2
|
8005.00
|
|
2026-01-12
|
5
|
2
|
3
|
8055.00
|
|
2026-01-08
|
4
|
2
|
2
|
7650.00
|
|
2026-01-05
|
0
|
25
|
-25
|
7105.00
|
|
2025-12-31
|
2
|
4
|
-2
|
7260.00
|
|
2025-12-29
|
7
|
0
|
7
|
7100.00
|
|
2025-12-26
|
59
|
0
|
59
|
6930.00
|
|
2025-12-24
|
36
|
0
|
36
|
6850.00
|
|
2025-12-22
|
8
|
10
|
-2
|
6800.00
|
|
2025-12-17
|
0
|
3
|
-3
|
6500.00
|
|
2025-12-02
|
13
|
45
|
-32
|
6600.00
|
|
2025-12-01
|
4
|
10
|
-6
|
6915.00
|
|
2025-11-28
|
16
|
4
|
12
|
7315.00
|
|
2025-11-27
|
0
|
1
|
-1
|
6650.00
|
|
2025-11-26
|
4
|
2
|
2
|
6620.00
|
|
2025-11-25
|
4
|
2
|
2
|
6330.00
|
|
2025-11-24
|
8
|
0
|
8
|
6405.00
|
|
2025-11-18
|
52
|
1
|
51
|
6500.00
|
|
2025-11-14
|
37
|
0
|
37
|
5965.00
|
|
2025-11-13
|
14
|
6
|
8
|
6335.00
|
|
2025-11-11
|
0
|
3
|
-3
|
5625.00
|
|
2025-11-10
|
1
|
5
|
-4
|
5640.00
|
|
2025-11-05
|
0
|
17
|
-17
|
5285.00
|
|
2025-11-04
|
0
|
35
|
-35
|
5500.00
|
|
2025-11-03
|
0
|
39
|
-39
|
5470.00
|
|
2025-10-29
|
0
|
6
|
-6
|
5185.00
|
|
2025-10-27
|
0
|
7
|
-7
|
5135.00
|
|
2025-10-21
|
0
|
27
|
-27
|
5320.00
|
|
2025-10-20
|
0
|
14
|
-14
|
5330.00
|
|
2025-10-17
|
1
|
41
|
-40
|
5625.00
|
|
2025-10-15
|
1
|
2
|
-1
|
5500.00
|
|
2025-10-13
|
2
|
0
|
2
|
5515.00
|
|
2025-10-02
|
14
|
4
|
10
|
5550.00
|
|
2025-10-01
|
10
|
80
|
-70
|
5200.00
|
|
2025-09-30
|
10
|
0
|
10
|
5050.00
|
|
2025-09-16
|
1
|
21
|
-20
|
5045.00
|
|
2025-09-10
|
2
|
0
|
2
|
4870.00
|
|
2025-09-05
|
0
|
6
|
-6
|
4930.00
|
|
2025-09-04
|
1
|
0
|
1
|
4935.00
|
|
2025-09-02
|
0
|
2
|
-2
|
4835.00
|
|
2025-08-28
|
0
|
1
|
-1
|
4980.00
|
|
2025-08-26
|
101
|
7
|
94
|
5100.00
|
|
2025-08-25
|
19
|
0
|
19
|
4995.00
|
|
2025-08-21
|
12
|
5
|
7
|
5105.00
|
|
2025-08-20
|
2
|
6
|
-4
|
4715.00
|
|
2025-08-19
|
3
|
6
|
-3
|
4970.00
|
|
2025-08-15
|
4
|
0
|
4
|
5230.00
|
|
2025-08-14
|
2
|
10
|
-8
|
5245.00
|
|
2025-08-13
|
33
|
4
|
29
|
5000.00
|
|
2025-08-12
|
31
|
4
|
27
|
4830.00
|
|
2025-08-11
|
23
|
2
|
21
|
4730.00
|
|
2025-08-08
|
14
|
1
|
13
|
4765.00
|
|
2025-08-07
|
73
|
0
|
73
|
4785.00
|
|
2025-08-04
|
3
|
0
|
3
|
4620.00
|
|
2025-08-01
|
49
|
3
|
46
|
4700.00
|
|
2025-07-30
|
0
|
13
|
-13
|
4390.00
|
|
2025-07-29
|
2
|
21
|
-19
|
4540.00
|
|
2025-07-28
|
6
|
0
|
6
|
4465.00
|
|
2025-07-23
|
3
|
45
|
-42
|
4510.00
|
|
2025-07-22
|
1
|
4
|
-3
|
4580.00
|
|
2025-07-21
|
1
|
19
|
-18
|
4750.00
|
|
2025-07-18
|
4
|
9
|
-5
|
4775.00
|
|
2025-07-17
|
0
|
9
|
-9
|
4790.00
|
|
2025-07-16
|
51
|
13
|
38
|
4860.00
|
|
2025-07-15
|
1
|
4
|
-3
|
5200.00
|
|
2025-07-07
|
0
|
5
|
-5
|
5005.00
|
|
2025-07-02
|
12
|
2
|
10
|
4980.00
|
|
2025-07-01
|
7
|
0
|
7
|
4925.00
|
|
2025-06-30
|
7
|
1
|
6
|
4745.00
|
|
2025-06-27
|
20
|
4
|
16
|
4820.00
|
|
2025-06-26
|
11
|
4
|
7
|
4725.00
|
|
2025-06-25
|
8
|
2
|
6
|
4705.00
|
|
2025-06-23
|
0
|
6
|
-6
|
4375.00
|
|
2025-06-20
|
0
|
10
|
-10
|
4430.00
|
|
2025-06-19
|
0
|
10
|
-10
|
4465.00
|
|
2025-06-18
|
1
|
28
|
-27
|
4575.00
|
|
2025-06-16
|
2
|
8
|
-6
|
4585.00
|
|
2025-06-11
|
2
|
26
|
-24
|
4660.00
|
|
2025-06-06
|
29
|
1
|
28
|
4125.00
|
|
2025-05-29
|
5
|
2
|
3
|
3940.00
|
|
2025-05-28
|
3
|
0
|
3
|
3780.00
|
|
2025-05-26
|
5
|
1
|
4
|
3750.00
|
|
2025-05-23
|
6
|
0
|
6
|
3745.00
|
|
2025-05-21
|
6
|
3
|
3
|
3905.00
|
|
2025-05-20
|
15
|
3
|
12
|
3675.00
|
|
2025-05-12
|
1
|
27
|
-26
|
3490.00
|
|
2025-05-09
|
0
|
2
|
-2
|
3360.00
|
|
2025-05-02
|
10
|
23
|
-13
|
3150.00
|
|
2025-04-24
|
22
|
2
|
20
|
2935.00
|
|
2025-04-23
|
4
|
2
|
2
|
2995.00
|
|
2025-04-15
|
1
|
51
|
-50
|
2920.00
|
|
2025-03-25
|
37
|
3
|
34
|
|
|
2025-03-24
|
67
|
0
|
67
|
3300.00
|
|
2025-03-19
|
5
|
8
|
-3
|
3405.00
|
|
2025-03-18
|
11
|
5
|
6
|
3535.00
|
|
2025-03-17
|
3
|
0
|
3
|
3420.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
3270.00
|
|
2025-03-10
|
0
|
6
|
-6
|
3280.00
|
|
2025-03-05
|
0
|
1
|
-1
|
3545.00
|
|
2025-03-04
|
16
|
4
|
12
|
3615.00
|
|
2025-03-03
|
1
|
4
|
-3
|
3480.00
|
|
2025-02-27
|
4
|
1
|
3
|
3590.00
|
|
2025-02-24
|
0
|
14
|
-14
|
3775.00
|
|
2025-02-18
|
5
|
3
|
2
|
3880.00
|
|
2025-02-17
|
22
|
1
|
21
|
3880.00
|
|
2025-02-14
|
0
|
12
|
-12
|
3770.00
|
|
2025-02-11
|
3
|
0
|
3
|
3700.00
|
|
2025-02-06
|
32
|
46
|
-14
|
3485.00
|
|
2025-01-20
|
24
|
5
|
19
|
3675.00
|
|
2025-01-16
|
1
|
6
|
-5
|
3540.00
|
|
2025-01-15
|
2
|
8
|
-6
|
3480.00
|
|
2025-01-14
|
1
|
12
|
-11
|
3290.00
|
|
2025-01-07
|
9
|
16
|
-7
|
3550.00
|
|
2025-01-03
|
7
|
1
|
6
|
3530.00
|
|
2025-01-02
|
1
|
63
|
-62
|
3355.00
|
|
2024-12-31
|
1
|
3
|
-2
|
3325.00
|
|
2024-12-30
|
47
|
15
|
32
|
3370.00
|
|
2024-12-26
|
3
|
48
|
-45
|
3485.00
|
|
2024-12-25
|
0
|
29
|
-29
|
3700.00
|
|
2024-12-24
|
0
|
41
|
-41
|
3640.00
|
|
2024-12-23
|
1
|
25
|
-24
|
3670.00
|
|
2024-12-20
|
39
|
9
|
30
|
3825.00
|
|
2024-12-17
|
15
|
18
|
-3
|
3820.00
|
|
2024-12-16
|
50
|
11
|
39
|
3705.00
|
|
2024-12-12
|
3
|
7
|
-4
|
3815.00
|
|
2024-12-11
|
37
|
1
|
36
|
3915.00
|
|
2024-12-06
|
18
|
5
|
13
|
4080.00
|
|
2024-12-03
|
42
|
0
|
42
|
4050.00
|
|
2024-12-02
|
35
|
0
|
35
|
4050.00
|
|
2024-11-28
|
2
|
7
|
-5
|
4005.00
|
|
2024-11-26
|
0
|
1
|
-1
|
4100.00
|
|
2024-11-25
|
30
|
0
|
30
|
4120.00
|
|
2024-11-21
|
7
|
16
|
-9
|
4210.00
|
|
2024-11-20
|
30
|
17
|
13
|
4110.00
|
|
2024-11-19
|
13
|
7
|
6
|
4155.00
|
|
2024-11-18
|
60
|
11
|
49
|
3835.00
|
|
2024-11-15
|
40
|
0
|
40
|
4015.00
|
|
2024-11-14
|
65
|
3
|
62
|
4020.00
|
|
2024-11-13
|
27
|
5
|
22
|
4065.00
|
|
2024-11-12
|
64
|
0
|
64
|
4145.00
|
|
2024-11-11
|
18
|
2
|
16
|
4270.00
|
|
2024-11-08
|
31
|
20
|
11
|
4200.00
|
|
2024-11-07
|
9
|
3
|
6
|
4285.00
|
|
2024-11-06
|
11
|
18
|
-7
|
4235.00
|
|
2024-11-05
|
89
|
0
|
89
|
3990.00
|
|
2024-11-01
|
4
|
28
|
-24
|
4300.00
|
|
2024-10-29
|
4
|
285
|
-281
|
4045.00
|
|
2024-10-28
|
0
|
11
|
-11
|
4360.00
|
|
2024-10-25
|
0
|
1
|
-1
|
4580.00
|
|
2024-10-24
|
2
|
32
|
-30
|
4625.00
|
|
2024-10-23
|
0
|
8
|
-8
|
4650.00
|
|
2024-10-22
|
2
|
9
|
-7
|
4690.00
|
|
2024-10-18
|
13
|
0
|
13
|
4275.00
|
|
2024-10-17
|
6
|
2
|
4
|
4335.00
|
|
2024-10-08
|
10
|
0
|
10
|
4360.00
|
|
2024-10-04
|
25
|
0
|
25
|
4260.00
|
|
2024-10-01
|
26
|
0
|
26
|
4375.00
|
|
2024-09-27
|
32
|
1
|
31
|
4465.00
|
|
2024-09-26
|
30
|
3
|
27
|
4570.00
|
|
2024-09-24
|
1
|
11
|
-10
|
4140.00
|
|
2024-09-19
|
11
|
1
|
10
|
4340.00
|
|
2024-09-12
|
0
|
21
|
-21
|
4710.00
|
|
2024-09-10
|
0
|
57
|
-57
|
4475.00
|
|
2024-09-09
|
0
|
4
|
-4
|
4555.00
|
|
2024-09-06
|
0
|
8
|
-8
|
4845.00
|
|
2024-08-29
|
4
|
0
|
4
|
4885.00
|
|
2024-08-28
|
0
|
5
|
-5
|
4890.00
|
|
2024-08-27
|
0
|
6
|
-6
|
4955.00
|
|
2024-08-26
|
3
|
0
|
3
|
4915.00
|
|
2024-08-23
|
14
|
7
|
7
|
5330.00
|
|
2024-08-21
|
4
|
0
|
4
|
4655.00
|
|
2024-08-16
|
0
|
2
|
-2
|
4630.00
|
|
2024-08-08
|
6
|
0
|
6
|
4190.00
|
|
2024-08-05
|
0
|
2
|
-2
|
3645.00
|
|
2024-08-01
|
13
|
38
|
-25
|
4160.00
|
|
2024-07-30
|
5
|
1
|
4
|
4100.00
|
|
2024-07-29
|
7
|
1
|
6
|
4060.00
|
|
2024-07-19
|
23
|
4
|
19
|
4265.00
|
|
2024-07-18
|
0
|
28
|
-28
|
4170.00
|
|
2024-07-15
|
0
|
2
|
-2
|
4415.00
|
|
2024-07-11
|
2
|
6
|
-4
|
4750.00
|
|
2024-07-10
|
1
|
0
|
1
|
4605.00
|
|
2024-07-09
|
0
|
6
|
-6
|
4585.00
|
|
2024-07-04
|
0
|
17
|
-17
|
4390.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
0
|
6
|
-6
|
4710.00
|
|
2024-07-01
|
0
|
6
|
-6
|
4700.00
|
|
2024-06-26
|
0
|
6
|
-6
|
4950.00
|
|
2024-06-25
|
0
|
11
|
-11
|
4770.00
|
|
2024-06-24
|
0
|
9
|
-9
|
4740.00
|
|
2024-06-21
|
0
|
15
|
-15
|
4965.00
|
|
2024-06-19
|
3
|
6
|
-3
|
4890.00
|
|
2024-06-18
|
10
|
7
|
3
|
4700.00
|
|
2024-06-17
|
1
|
23
|
-22
|
4590.00
|
|
2024-06-11
|
9
|
2
|
7
|
4715.00
|
|
2024-06-07
|
2
|
9
|
-7
|
4290.00
|
|
2024-06-06
|
1
|
37
|
-36
|
4300.00
|
| 合計 | 2458 | 2413 | 45 | |
