| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
242
|
1
|
241
|
1905.00
|
|
2026-05-28
|
116
|
0
|
116
|
1700.00
|
|
2026-05-20
|
69
|
6
|
63
|
1675.00
|
|
2026-05-18
|
20
|
1
|
19
|
1865.00
|
|
2026-05-15
|
12
|
115
|
-103
|
1760.00
|
|
2026-05-12
|
51
|
2
|
49
|
1795.00
|
|
2026-05-07
|
19
|
73
|
-54
|
1575.00
|
|
2026-04-28
|
306
|
11
|
295
|
1305.00
|
|
2026-04-17
|
20
|
83
|
-63
|
1005.00
|
|
2026-04-15
|
11
|
84
|
-73
|
1140.00
|
|
2026-04-14
|
62
|
8
|
54
|
1180.00
|
|
2026-04-13
|
5
|
104
|
-99
|
1135.00
|
|
2026-04-09
|
156
|
17
|
139
|
1105.00
|
|
2026-04-08
|
0
|
10
|
-10
|
1075.00
|
|
2026-03-31
|
1
|
14
|
-13
|
847.00
|
|
2026-03-30
|
10
|
44
|
-34
|
941.00
|
|
2026-03-27
|
21
|
0
|
21
|
960.00
|
|
2026-03-25
|
2
|
9
|
-7
|
1015.00
|
|
2026-03-18
|
8
|
0
|
8
|
1280.00
|
|
2026-03-12
|
12
|
2
|
10
|
1030.00
|
|
2026-03-10
|
66
|
38
|
28
|
905.00
|
|
2026-03-06
|
40
|
1
|
39
|
805.00
|
|
2026-02-24
|
53
|
15
|
38
|
815.00
|
|
2026-02-23
|
20
|
1
|
19
|
758.00
|
|
2026-02-11
|
5
|
48
|
-43
|
726.00
|
|
2026-02-09
|
28
|
82
|
-54
|
782.00
|
|
2026-02-04
|
25
|
2
|
23
|
778.00
|
|
2026-02-03
|
61
|
89
|
-28
|
787.00
|
|
2026-02-02
|
23
|
78
|
-55
|
743.00
|
|
2026-01-30
|
94
|
4
|
90
|
794.00
|
|
2026-01-23
|
4
|
21
|
-17
|
745.00
|
|
2026-01-20
|
27
|
0
|
27
|
770.00
|
|
2026-01-15
|
71
|
10
|
61
|
644.00
|
|
2026-01-14
|
1
|
13
|
-12
|
645.00
|
|
2026-01-13
|
2
|
27
|
-25
|
646.00
|
|
2026-01-09
|
14
|
184
|
-170
|
618.00
|
|
2026-01-08
|
5
|
26
|
-21
|
645.00
|
|
2026-01-07
|
33
|
23
|
10
|
655.00
|
|
2026-01-05
|
11
|
46
|
-35
|
592.00
|
|
2025-12-29
|
9
|
1
|
8
|
517.00
|
|
2025-12-26
|
6
|
128
|
-122
|
510.00
|
|
2025-12-23
|
30
|
1
|
29
|
498.00
|
|
2025-12-17
|
128
|
13
|
115
|
503.00
|
|
2025-12-09
|
0
|
44
|
-44
|
477.50
|
|
2025-12-02
|
2
|
86
|
-84
|
456.50
|
|
2025-11-25
|
30
|
0
|
30
|
495.00
|
|
2025-11-18
|
71
|
54
|
17
|
532.00
|
|
2025-11-14
|
11
|
152
|
-141
|
522.00
|
|
2025-11-13
|
95
|
54
|
41
|
558.00
|
|
2025-11-11
|
15
|
45
|
-30
|
476.00
|
|
2025-11-10
|
122
|
13
|
109
|
462.50
|
|
2025-11-07
|
35
|
175
|
-140
|
456.00
|
|
2025-11-05
|
8
|
172
|
-164
|
441.50
|
|
2025-11-04
|
30
|
2
|
28
|
426.00
|
|
2025-11-03
|
143
|
311
|
-168
|
435.00
|
|
2025-10-30
|
6
|
102
|
-96
|
428.50
|
|
2025-10-27
|
6
|
524
|
-518
|
447.00
|
|
2025-10-23
|
0
|
227
|
-227
|
426.50
|
|
2025-10-21
|
8
|
53
|
-45
|
422.50
|
|
2025-10-20
|
27
|
45
|
-18
|
409.00
|
|
2025-10-17
|
18
|
192
|
-174
|
413.00
|
|
2025-10-16
|
50
|
20
|
30
|
428.00
|
|
2025-10-15
|
29
|
144
|
-115
|
401.00
|
|
2025-10-14
|
10
|
96
|
-86
|
381.50
|
|
2025-10-09
|
84
|
358
|
-274
|
405.00
|
|
2025-10-07
|
6
|
20
|
-14
|
335.00
|
|
2025-10-03
|
10
|
51
|
-41
|
339.50
|
|
2025-10-02
|
57
|
3
|
54
|
341.00
|
|
2025-10-01
|
8
|
153
|
-145
|
336.00
|
|
2025-09-30
|
18
|
1
|
17
|
329.50
|
|
2025-09-26
|
3
|
60
|
-57
|
310.00
|
|
2025-09-25
|
17
|
3
|
14
|
335.50
|
|
2025-09-24
|
6
|
24
|
-18
|
342.00
|
|
2025-09-22
|
76
|
4
|
72
|
351.00
|
|
2025-09-18
|
149
|
4
|
145
|
353.50
|
|
2025-09-17
|
48
|
15
|
33
|
341.00
|
|
2025-09-16
|
99
|
9
|
90
|
347.50
|
|
2025-09-11
|
74
|
20
|
54
|
341.00
|
|
2025-09-10
|
17
|
77
|
-60
|
344.00
|
|
2025-09-08
|
73
|
5
|
68
|
305.50
|
|
2025-09-02
|
0
|
10
|
-10
|
280.00
|
|
2025-09-01
|
0
|
30
|
-30
|
282.50
|
|
2025-08-29
|
3
|
65
|
-62
|
290.50
|
|
2025-08-27
|
0
|
31
|
-31
|
297.50
|
|
2025-08-26
|
5
|
36
|
-31
|
270.50
|
|
2025-08-19
|
6
|
0
|
6
|
238.50
|
|
2025-08-08
|
1
|
40
|
-39
|
248.00
|
|
2025-08-07
|
0
|
53
|
-53
|
233.50
|
|
2025-07-30
|
0
|
54
|
-54
|
228.50
|
|
2025-07-25
|
2
|
0
|
2
|
225.00
|
|
2025-07-22
|
0
|
40
|
-40
|
221.50
|
|
2025-07-21
|
5
|
25
|
-20
|
226.50
|
|
2025-07-18
|
0
|
42
|
-42
|
226.50
|
|
2025-07-17
|
0
|
10
|
-10
|
231.00
|
|
2025-07-07
|
0
|
3
|
-3
|
242.50
|
|
2025-07-03
|
17
|
3
|
14
|
245.50
|
|
2025-07-01
|
0
|
5
|
-5
|
240.00
|
|
2025-06-26
|
21
|
0
|
21
|
243.50
|
|
2025-06-25
|
15
|
7
|
8
|
239.50
|
|
2025-06-18
|
6
|
120
|
-114
|
248.00
|
|
2025-06-17
|
0
|
30
|
-30
|
237.50
|
|
2025-06-16
|
0
|
10
|
-10
|
238.00
|
|
2025-06-13
|
0
|
5
|
-5
|
235.00
|
|
2025-06-12
|
10
|
0
|
10
|
244.50
|
|
2025-06-11
|
25
|
0
|
25
|
246.50
|
|
2025-06-09
|
5
|
0
|
5
|
242.00
|
|
2025-06-06
|
20
|
0
|
20
|
244.50
|
|
2025-06-05
|
15
|
0
|
15
|
237.50
|
|
2025-06-04
|
20
|
0
|
20
|
232.50
|
|
2025-06-03
|
15
|
0
|
15
|
227.50
|
|
2025-06-02
|
21
|
0
|
21
|
228.50
|
|
2025-05-29
|
10
|
0
|
10
|
235.00
|
|
2025-05-28
|
10
|
0
|
10
|
233.50
|
|
2025-05-27
|
15
|
0
|
15
|
231.50
|
|
2025-05-26
|
30
|
4
|
26
|
237.50
|
|
2025-05-23
|
25
|
0
|
25
|
242.50
|
|
2025-05-22
|
30
|
0
|
30
|
242.50
|
|
2025-05-21
|
20
|
5
|
15
|
245.50
|
|
2025-05-20
|
0
|
18
|
-18
|
245.00
|
|
2025-05-16
|
3
|
0
|
3
|
255.00
|
|
2025-05-12
|
9
|
50
|
-41
|
248.50
|
|
2025-05-08
|
6
|
0
|
6
|
234.00
|
|
2025-05-07
|
4
|
0
|
4
|
224.00
|
|
2025-05-06
|
0
|
38
|
-38
|
222.00
|
|
2025-05-05
|
15
|
5
|
10
|
222.50
|
|
2025-04-24
|
0
|
6
|
-6
|
234.50
|
|
2025-04-22
|
3
|
0
|
3
|
228.50
|
|
2025-04-21
|
0
|
10
|
-10
|
234.00
|
|
2025-04-16
|
0
|
6
|
-6
|
233.00
|
|
2025-04-08
|
4
|
39
|
-35
|
216.00
|
|
2025-04-02
|
4
|
0
|
4
|
260.00
|
|
2025-03-31
|
8
|
3
|
5
|
250.50
|
|
2025-03-28
|
5
|
0
|
5
|
262.50
|
|
2025-03-27
|
15
|
0
|
15
|
271.00
|
|
2025-03-24
|
0
|
26
|
-26
|
266.00
|
|
2025-03-19
|
1
|
14
|
-13
|
272.50
|
|
2025-03-13
|
27
|
1
|
26
|
282.00
|
|
2025-03-11
|
5
|
19
|
-14
|
272.00
|
|
2025-03-04
|
0
|
73
|
-73
|
274.50
|
|
2025-03-03
|
14
|
1
|
13
|
266.00
|
|
2025-02-27
|
31
|
1
|
30
|
267.50
|
|
2025-02-25
|
0
|
9
|
-9
|
260.50
|
|
2025-02-24
|
0
|
5
|
-5
|
259.50
|
|
2025-02-17
|
85
|
21
|
64
|
269.50
|
|
2025-02-14
|
18
|
3
|
15
|
263.50
|
|
2025-02-11
|
0
|
43
|
-43
|
257.00
|
|
2025-02-06
|
32
|
10
|
22
|
225.50
|
|
2025-01-20
|
0
|
1
|
-1
|
213.00
|
|
2025-01-14
|
3
|
9
|
-6
|
203.00
|
|
2025-01-13
|
1
|
11
|
-10
|
200.00
|
|
2025-01-09
|
0
|
26
|
-26
|
211.00
|
|
2025-01-08
|
0
|
52
|
-52
|
217.50
|
|
2025-01-07
|
57
|
0
|
57
|
222.50
|
|
2025-01-02
|
3
|
0
|
3
|
213.00
|
|
2024-12-30
|
4
|
0
|
4
|
215.50
|
|
2024-12-26
|
47
|
0
|
47
|
224.00
|
|
2024-12-09
|
0
|
22
|
-22
|
226.00
|
|
2024-12-05
|
0
|
8
|
-8
|
228.50
|
|
2024-12-04
|
0
|
4
|
-4
|
231.50
|
|
2024-12-02
|
122
|
0
|
122
|
237.50
|
|
2024-11-25
|
0
|
3
|
-3
|
234.50
|
|
2024-11-18
|
0
|
104
|
-104
|
228.50
|
|
2024-10-23
|
0
|
8
|
-8
|
265.00
|
|
2024-10-14
|
0
|
9
|
-9
|
270.50
|
|
2024-09-27
|
0
|
12
|
-12
|
284.00
|
|
2024-09-25
|
20
|
4
|
16
|
290.00
|
|
2024-09-23
|
1
|
0
|
1
|
289.00
|
|
2024-09-13
|
25
|
0
|
25
|
286.00
|
|
2024-09-12
|
34
|
0
|
34
|
286.00
|
|
2024-09-11
|
0
|
2
|
-2
|
281.50
|
|
2024-09-10
|
3
|
1
|
2
|
282.50
|
|
2024-09-09
|
79
|
0
|
79
|
288.00
|
|
2024-09-06
|
69
|
0
|
69
|
290.00
|
|
2024-09-05
|
10
|
0
|
10
|
290.00
|
|
2024-08-30
|
61
|
0
|
61
|
293.50
|
|
2024-08-29
|
33
|
0
|
33
|
291.00
|
|
2024-08-26
|
150
|
2
|
148
|
288.00
|
|
2024-08-22
|
50
|
5
|
45
|
290.00
|
|
2024-08-21
|
2
|
4
|
-2
|
277.50
|
|
2024-08-19
|
8
|
2
|
6
|
277.00
|
|
2024-08-16
|
1
|
5
|
-4
|
277.00
|
|
2024-07-23
|
66
|
0
|
66
|
292.00
|
|
2024-07-15
|
0
|
11
|
-11
|
310.00
|
|
2024-07-09
|
1
|
8
|
-7
|
326.00
|
|
2024-07-08
|
2
|
25
|
-23
|
328.50
|
|
2024-06-27
|
34
|
0
|
34
|
300.00
|
|
2024-06-25
|
0
|
7
|
-7
|
300.00
|
|
2024-06-24
|
10
|
0
|
10
|
304.50
|
|
2024-06-19
|
30
|
0
|
30
|
307.50
|
|
2024-06-18
|
0
|
36
|
-36
|
309.00
|
|
2024-06-17
|
30
|
12
|
18
|
312.00
|
|
2024-06-14
|
35
|
1
|
34
|
308.00
|
|
2024-06-13
|
49
|
1
|
48
|
311.50
|
|
2024-06-11
|
80
|
2
|
78
|
302.00
|
|
2024-06-07
|
20
|
3
|
17
|
305.00
|
| 合計 | 5141 | 6182 | -1041 | |