| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
40
|
-40
|
101.50
|
|
2026-05-25
|
0
|
187
|
-187
|
107.50
|
|
2026-05-22
|
185
|
0
|
185
|
107.50
|
|
2026-05-21
|
0
|
100
|
-100
|
100.50
|
|
2026-05-06
|
6
|
104
|
-98
|
118.50
|
|
2026-04-16
|
103
|
8
|
95
|
125.00
|
|
2026-01-08
|
19
|
173
|
-154
|
68.80
|
|
2026-01-07
|
169
|
48
|
121
|
68.00
|
|
2026-01-05
|
1
|
107
|
-106
|
64.30
|
|
2025-12-31
|
78
|
4
|
74
|
69.90
|
|
2025-12-08
|
57
|
6
|
51
|
66.60
|
|
2025-11-26
|
0
|
22
|
-22
|
56.80
|
|
2025-11-25
|
12
|
0
|
12
|
60.80
|
|
2025-11-05
|
24
|
0
|
24
|
47.95
|
|
2025-11-03
|
1
|
21
|
-20
|
50.30
|
|
2025-10-31
|
31
|
5
|
26
|
49.95
|
|
2025-10-28
|
1
|
15
|
-14
|
48.60
|
|
2025-10-27
|
17
|
3
|
14
|
48.35
|
|
2025-10-20
|
6
|
19
|
-13
|
47.80
|
|
2025-10-03
|
3
|
39
|
-36
|
53.40
|
|
2025-10-02
|
57
|
108
|
-51
|
53.30
|
|
2025-10-01
|
28
|
1
|
27
|
49.40
|
|
2025-09-24
|
16
|
1
|
15
|
45.20
|
|
2025-09-23
|
0
|
14
|
-14
|
45.85
|
|
2025-09-22
|
9
|
0
|
9
|
46.90
|
|
2025-09-19
|
4
|
40
|
-36
|
46.50
|
|
2025-09-18
|
16
|
0
|
16
|
45.85
|
|
2025-09-12
|
33
|
4
|
29
|
48.05
|
|
2025-09-04
|
29
|
0
|
29
|
51.00
|
|
2025-09-03
|
35
|
0
|
35
|
52.70
|
|
2025-09-02
|
31
|
6
|
25
|
52.70
|
|
2025-08-19
|
19
|
198
|
-179
|
55.00
|
|
2025-08-14
|
4
|
104
|
-100
|
57.40
|
|
2025-08-12
|
148
|
22
|
126
|
52.90
|
|
2025-08-08
|
12
|
0
|
12
|
46.45
|
|
2025-07-31
|
151
|
1
|
150
|
52.00
|
|
2025-07-28
|
4
|
30
|
-26
|
48.55
|
|
2025-07-25
|
29
|
1
|
28
|
46.85
|
|
2025-07-01
|
0
|
17
|
-17
|
43.35
|
|
2025-06-30
|
16
|
0
|
16
|
44.25
|
|
2025-06-09
|
10
|
50
|
-40
|
47.30
|
|
2025-06-05
|
2
|
32
|
-30
|
45.50
|
|
2025-06-03
|
80
|
1
|
79
|
43.35
|
|
2025-05-29
|
0
|
60
|
-60
|
42.00
|
|
2025-05-27
|
40
|
20
|
20
|
40.70
|
|
2025-05-26
|
20
|
0
|
20
|
40.15
|
|
2025-05-23
|
20
|
0
|
20
|
39.30
|
|
2025-05-14
|
0
|
100
|
-100
|
40.05
|
|
2025-04-11
|
0
|
6
|
-6
|
29.50
|
|
2024-11-26
|
2
|
11
|
-9
|
46.00
|
|
2024-11-21
|
0
|
43
|
-43
|
41.80
|
|
2024-11-19
|
0
|
3
|
-3
|
40.50
|
|
2024-11-15
|
0
|
7
|
-7
|
40.25
|
|
2024-11-11
|
0
|
9
|
-9
|
43.50
|
|
2024-11-08
|
9
|
0
|
9
|
44.25
|
|
2024-11-07
|
0
|
50
|
-50
|
44.75
|
|
2024-11-05
|
50
|
0
|
50
|
43.65
|
|
2024-10-16
|
0
|
22
|
-22
|
45.00
|
|
2024-09-26
|
0
|
26
|
-26
|
48.95
|
|
2024-09-23
|
26
|
0
|
26
|
50.60
|
|
2024-09-11
|
0
|
6
|
-6
|
44.20
|
|
2024-09-02
|
0
|
7
|
-7
|
45.85
|
|
2024-08-30
|
8
|
0
|
8
|
46.40
|
|
2024-08-12
|
0
|
7
|
-7
|
44.30
|
|
2024-08-09
|
5
|
0
|
5
|
44.05
|
|
2024-07-26
|
0
|
6
|
-6
|
47.60
|
|
2024-07-22
|
3
|
19
|
-16
|
47.25
|
|
2024-07-19
|
11
|
41
|
-30
|
49.85
|
|
2024-07-18
|
3
|
13
|
-10
|
52.60
|
|
2024-07-17
|
14
|
3
|
11
|
53.00
|
|
2024-07-15
|
4
|
25
|
-21
|
52.20
|
|
2024-07-11
|
44
|
3
|
41
|
53.30
|
|
2024-07-10
|
0
|
15
|
-15
|
51.70
|
|
2024-07-09
|
13
|
110
|
-97
|
52.50
|
|
2024-07-08
|
3
|
14
|
-11
|
52.30
|
|
2024-07-05
|
23
|
9
|
14
|
52.90
|
|
2024-07-04
|
1
|
31
|
-30
|
52.70
|
|
2024-07-03
|
7
|
130
|
-123
|
|
|
2024-07-01
|
1
|
10
|
-9
|
52.10
|
|
2024-06-28
|
7
|
0
|
7
|
52.50
|
|
2024-06-27
|
0
|
20
|
-20
|
51.80
|
|
2024-06-24
|
0
|
93
|
-93
|
52.70
|
|
2024-06-21
|
0
|
26
|
-26
|
57.00
|
|
2024-06-19
|
1
|
121
|
-120
|
57.60
|
|
2024-06-17
|
41
|
1
|
40
|
59.20
|
|
2024-06-14
|
25
|
0
|
25
|
57.60
|
|
2024-06-12
|
0
|
20
|
-20
|
57.00
|
|
2024-06-11
|
0
|
149
|
-149
|
57.60
|
|
2024-06-07
|
40
|
22
|
18
|
61.60
|
| 合計 | 1867 | 2789 | -922 | |
