| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
13
|
-13
|
375.00
|
|
2026-05-14
|
1
|
47
|
-46
|
411.00
|
|
2026-04-28
|
67
|
11
|
56
|
401.00
|
|
2026-04-27
|
32
|
4
|
28
|
374.50
|
|
2026-04-22
|
1
|
140
|
-139
|
418.00
|
|
2026-04-17
|
59
|
112
|
-53
|
401.50
|
|
2026-04-15
|
72
|
141
|
-69
|
396.50
|
|
2026-04-13
|
112
|
22
|
90
|
359.50
|
|
2026-04-08
|
620
|
10
|
610
|
305.00
|
|
2026-03-31
|
13
|
115
|
-102
|
268.00
|
|
2026-03-27
|
4
|
72
|
-68
|
304.00
|
|
2026-03-26
|
112
|
3
|
109
|
301.00
|
|
2026-03-23
|
11
|
61
|
-50
|
285.00
|
|
2026-03-19
|
38
|
2
|
36
|
291.50
|
|
2026-03-09
|
2
|
74
|
-72
|
243.50
|
|
2026-03-04
|
36
|
151
|
-115
|
262.00
|
|
2026-03-02
|
34
|
2
|
32
|
286.50
|
|
2026-02-25
|
33
|
1
|
32
|
294.50
|
|
2026-02-23
|
66
|
6
|
60
|
296.00
|
|
2026-01-30
|
2
|
43
|
-41
|
298.00
|
|
2026-01-29
|
1
|
23
|
-22
|
308.00
|
|
2026-01-27
|
42
|
1
|
41
|
309.00
|
|
2026-01-20
|
4
|
21
|
-17
|
298.00
|
|
2026-01-19
|
7
|
39
|
-32
|
291.50
|
|
2026-01-16
|
25
|
63
|
-38
|
304.00
|
|
2026-01-15
|
0
|
101
|
-101
|
311.50
|
|
2026-01-14
|
29
|
3
|
26
|
308.50
|
|
2026-01-13
|
5
|
157
|
-152
|
310.00
|
|
2026-01-08
|
13
|
34
|
-21
|
311.50
|
|
2026-01-05
|
60
|
27
|
33
|
305.00
|
|
2025-12-30
|
11
|
1
|
10
|
319.00
|
|
2025-12-29
|
4
|
19
|
-15
|
320.00
|
|
2025-12-24
|
105
|
44
|
61
|
325.50
|
|
2025-12-23
|
38
|
16
|
22
|
325.50
|
|
2025-12-22
|
25
|
41
|
-16
|
318.50
|
|
2025-12-16
|
23
|
201
|
-178
|
316.00
|
|
2025-12-12
|
134
|
5
|
129
|
353.00
|
|
2025-12-09
|
137
|
81
|
56
|
347.00
|
|
2025-12-08
|
111
|
3
|
108
|
331.50
|
|
2025-12-04
|
18
|
57
|
-39
|
332.50
|
|
2025-12-01
|
100
|
171
|
-71
|
373.00
|
|
2025-11-28
|
108
|
22
|
86
|
354.00
|
|
2025-11-27
|
148
|
23
|
125
|
334.50
|
|
2025-11-25
|
74
|
34
|
40
|
316.00
|
|
2025-11-24
|
12
|
81
|
-69
|
305.00
|
|
2025-11-21
|
7
|
46
|
-39
|
296.50
|
|
2025-11-19
|
88
|
6
|
82
|
306.00
|
|
2025-11-14
|
49
|
24
|
25
|
317.00
|
|
2025-11-11
|
20
|
70
|
-50
|
304.00
|
|
2025-11-07
|
7
|
86
|
-79
|
309.00
|
|
2025-11-05
|
189
|
99
|
90
|
330.50
|
|
2025-10-21
|
20
|
38
|
-18
|
291.00
|
|
2025-10-20
|
30
|
0
|
30
|
288.50
|
|
2025-10-13
|
15
|
153
|
-138
|
308.00
|
|
2025-10-09
|
51
|
5
|
46
|
312.50
|
|
2025-10-08
|
0
|
15
|
-15
|
312.50
|
|
2025-09-26
|
14
|
86
|
-72
|
309.00
|
|
2025-09-23
|
153
|
42
|
111
|
320.00
|
|
2025-09-18
|
136
|
65
|
71
|
321.00
|
|
2025-09-16
|
25
|
97
|
-72
|
310.00
|
|
2025-09-12
|
11
|
31
|
-20
|
325.50
|
|
2025-09-10
|
92
|
48
|
44
|
331.50
|
|
2025-09-05
|
57
|
153
|
-96
|
348.00
|
|
2025-09-03
|
19
|
66
|
-47
|
315.00
|
|
2025-08-28
|
87
|
21
|
66
|
302.00
|
|
2025-08-27
|
113
|
22
|
91
|
303.00
|
|
2025-08-26
|
9
|
64
|
-55
|
287.50
|
|
2025-08-25
|
23
|
119
|
-96
|
276.00
|
|
2025-08-22
|
4
|
55
|
-51
|
276.50
|
|
2025-08-21
|
10
|
108
|
-98
|
282.00
|
|
2025-08-19
|
31
|
110
|
-79
|
315.50
|
|
2025-08-18
|
82
|
14
|
68
|
313.50
|
|
2025-08-14
|
18
|
50
|
-32
|
269.00
|
|
2025-08-12
|
88
|
15
|
73
|
286.00
|
|
2025-08-11
|
28
|
141
|
-113
|
281.50
|
|
2025-08-08
|
161
|
41
|
120
|
276.00
|
|
2025-08-07
|
115
|
287
|
-172
|
258.00
|
|
2025-08-06
|
132
|
1
|
131
|
248.00
|
|
2025-08-05
|
115
|
24
|
91
|
252.00
|
|
2025-08-04
|
247
|
116
|
131
|
255.50
|
|
2025-07-23
|
26
|
6
|
20
|
226.00
|
|
2025-07-18
|
57
|
1
|
56
|
238.00
|
|
2025-07-15
|
20
|
0
|
20
|
232.00
|
|
2025-07-14
|
1
|
38
|
-37
|
228.00
|
|
2025-07-07
|
27
|
110
|
-83
|
229.00
|
|
2025-07-04
|
9
|
106
|
-97
|
243.00
|
|
2025-07-03
|
36
|
87
|
-51
|
241.00
|
|
2025-07-01
|
87
|
197
|
-110
|
244.00
|
|
2025-06-30
|
86
|
185
|
-99
|
238.50
|
|
2025-06-26
|
125
|
39
|
86
|
223.00
|
|
2025-06-24
|
312
|
63
|
249
|
214.00
|
|
2025-06-17
|
5
|
35
|
-30
|
206.50
|
|
2025-06-16
|
28
|
237
|
-209
|
207.00
|
|
2025-06-13
|
52
|
192
|
-140
|
206.00
|
|
2025-06-11
|
175
|
83
|
92
|
222.00
|
|
2025-06-09
|
152
|
15
|
137
|
213.00
|
|
2025-06-06
|
163
|
42
|
121
|
207.50
|
|
2025-06-04
|
148
|
34
|
114
|
183.00
|
|
2025-06-02
|
61
|
16
|
45
|
171.00
|
|
2025-05-29
|
17
|
347
|
-330
|
179.00
|
|
2025-05-28
|
86
|
264
|
-178
|
177.00
|
|
2025-05-27
|
66
|
19
|
47
|
178.00
|
|
2025-05-23
|
132
|
96
|
36
|
188.50
|
|
2025-05-22
|
246
|
513
|
-267
|
194.00
|
|
2025-05-19
|
59
|
23
|
36
|
178.00
|
|
2025-05-16
|
88
|
226
|
-138
|
185.50
|
|
2025-05-15
|
52
|
25
|
27
|
189.00
|
|
2025-05-13
|
82
|
31
|
51
|
182.00
|
|
2025-05-08
|
50
|
262
|
-212
|
161.50
|
|
2025-05-06
|
64
|
202
|
-138
|
157.00
|
|
2025-05-05
|
109
|
173
|
-64
|
154.00
|
|
2025-05-02
|
171
|
265
|
-94
|
154.00
|
|
2025-04-29
|
51
|
111
|
-60
|
146.00
|
|
2025-04-28
|
254
|
72
|
182
|
143.00
|
|
2025-04-24
|
195
|
121
|
74
|
133.00
|
|
2025-04-23
|
28
|
3
|
25
|
130.50
|
|
2025-04-15
|
190
|
88
|
102
|
152.00
|
|
2025-04-14
|
749
|
228
|
521
|
147.50
|
|
2025-04-11
|
326
|
67
|
259
|
149.00
|
|
2025-04-10
|
72
|
0
|
72
|
152.50
|
|
2025-04-08
|
0
|
23
|
-23
|
154.00
|
|
2025-04-07
|
11
|
0
|
11
|
171.00
|
|
2025-04-02
|
103
|
23
|
80
|
190.00
|
|
2025-03-31
|
27
|
482
|
-455
|
176.50
|
|
2025-03-28
|
6
|
83
|
-77
|
187.50
|
|
2025-03-24
|
68
|
38
|
30
|
185.00
|
|
2025-03-21
|
203
|
72
|
131
|
185.00
|
|
2025-03-20
|
11
|
244
|
-233
|
174.00
|
|
2025-03-19
|
10
|
36
|
-26
|
167.50
|
|
2025-03-18
|
160
|
73
|
87
|
168.50
|
|
2025-03-17
|
123
|
35
|
88
|
176.00
|
|
2025-03-14
|
20
|
125
|
-105
|
167.50
|
|
2025-03-13
|
568
|
95
|
473
|
166.50
|
|
2025-03-12
|
174
|
25
|
149
|
|
|
2025-03-07
|
140
|
351
|
-211
|
147.00
|
|
2025-03-05
|
5
|
26
|
-21
|
138.50
|
|
2025-02-27
|
85
|
5
|
80
|
138.50
|
|
2025-02-26
|
206
|
2
|
204
|
135.00
|
|
2025-02-25
|
107
|
7
|
100
|
130.00
|
|
2025-02-24
|
7
|
105
|
-98
|
131.50
|
|
2025-02-19
|
7
|
107
|
-100
|
129.00
|
|
2025-02-18
|
63
|
142
|
-79
|
134.00
|
|
2025-02-11
|
3
|
170
|
-167
|
122.50
|
|
2025-02-10
|
36
|
0
|
36
|
118.00
|
|
2025-01-21
|
0
|
28
|
-28
|
107.50
|
|
2025-01-20
|
26
|
1
|
25
|
107.50
|
|
2025-01-16
|
40
|
1
|
39
|
105.00
|
|
2025-01-13
|
2
|
86
|
-84
|
102.50
|
|
2025-01-09
|
173
|
117
|
56
|
106.50
|
|
2025-01-03
|
4
|
215
|
-211
|
104.50
|
|
2024-12-30
|
3
|
80
|
-77
|
113.00
|
|
2024-12-24
|
111
|
602
|
-491
|
115.50
|
|
2024-12-20
|
207
|
23
|
184
|
125.50
|
|
2024-12-17
|
31
|
97
|
-66
|
122.50
|
|
2024-12-16
|
285
|
372
|
-87
|
119.50
|
|
2024-12-11
|
218
|
41
|
177
|
119.00
|
|
2024-12-09
|
380
|
90
|
290
|
121.50
|
|
2024-12-06
|
68
|
19
|
49
|
118.50
|
|
2024-12-05
|
11
|
170
|
-159
|
120.00
|
|
2024-12-02
|
339
|
78
|
261
|
110.00
|
|
2024-11-28
|
61
|
17
|
44
|
95.00
|
|
2024-11-27
|
65
|
286
|
-221
|
96.00
|
|
2024-11-26
|
146
|
1
|
145
|
97.10
|
|
2024-11-21
|
97
|
115
|
-18
|
92.20
|
|
2024-11-12
|
0
|
95
|
-95
|
89.00
|
|
2024-11-11
|
15
|
33
|
-18
|
90.40
|
|
2024-11-08
|
0
|
90
|
-90
|
89.10
|
|
2024-11-07
|
200
|
5
|
195
|
90.70
|
|
2024-11-04
|
0
|
21
|
-21
|
88.40
|
|
2024-10-24
|
0
|
13
|
-13
|
90.20
|
|
2024-10-23
|
10
|
1
|
9
|
92.70
|
|
2024-10-11
|
0
|
31
|
-31
|
91.80
|
|
2024-09-26
|
13
|
52
|
-39
|
97.90
|
|
2024-09-25
|
105
|
5
|
100
|
99.00
|
|
2024-09-12
|
1
|
16
|
-15
|
95.00
|
|
2024-09-11
|
179
|
31
|
148
|
94.50
|
|
2024-09-09
|
0
|
12
|
-12
|
91.80
|
|
2024-08-30
|
0
|
20
|
-20
|
95.50
|
|
2024-08-29
|
35
|
8
|
27
|
96.50
|
|
2024-08-21
|
7
|
0
|
7
|
91.50
|
|
2024-08-12
|
25
|
1
|
24
|
86.00
|
|
2024-08-01
|
10
|
2
|
8
|
89.70
|
|
2024-07-26
|
35
|
7
|
28
|
97.10
|
|
2024-07-16
|
1
|
90
|
-89
|
102.50
|
|
2024-07-15
|
96
|
27
|
69
|
104.00
|
|
2024-07-11
|
15
|
59
|
-44
|
99.30
|
|
2024-07-10
|
28
|
2
|
26
|
98.70
|
|
2024-07-09
|
3
|
56
|
-53
|
93.80
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-06-28
|
34
|
0
|
34
|
98.30
|
|
2024-06-27
|
2
|
31
|
-29
|
96.00
|
|
2024-06-26
|
21
|
39
|
-18
|
98.10
|
|
2024-06-24
|
57
|
4
|
53
|
101.50
|
|
2024-06-20
|
35
|
1
|
34
|
101.50
|
|
2024-06-18
|
26
|
138
|
-112
|
99.70
|
|
2024-06-17
|
106
|
0
|
106
|
98.20
|
|
2024-06-13
|
38
|
6
|
32
|
87.40
|
| 合計 | 14972 | 14842 | 130 | |
