| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
165
|
68
|
97
|
55.50
|
|
2026-06-02
|
2
|
100
|
-98
|
52.20
|
|
2026-05-25
|
1
|
239
|
-238
|
51.80
|
|
2026-05-21
|
3
|
52
|
-49
|
53.20
|
|
2026-05-20
|
1
|
70
|
-69
|
49.80
|
|
2026-05-18
|
51
|
0
|
51
|
53.50
|
|
2026-05-11
|
23
|
0
|
23
|
60.40
|
|
2026-05-08
|
39
|
3
|
36
|
57.20
|
|
2026-05-06
|
77
|
3
|
74
|
57.30
|
|
2026-04-28
|
1
|
21
|
-20
|
57.80
|
|
2026-04-27
|
5
|
251
|
-246
|
57.90
|
|
2026-04-24
|
108
|
21
|
87
|
61.00
|
|
2026-04-22
|
95
|
21
|
74
|
70.50
|
|
2026-04-20
|
350
|
518
|
-168
|
74.10
|
|
2026-04-17
|
170
|
30
|
140
|
67.40
|
|
2026-04-07
|
55
|
1
|
54
|
61.40
|
|
2026-04-02
|
211
|
12
|
199
|
59.50
|
|
2026-04-01
|
0
|
178
|
-178
|
62.20
|
|
2026-03-30
|
0
|
53
|
-53
|
59.10
|
|
2026-03-26
|
59
|
11
|
48
|
66.30
|
|
2026-03-23
|
178
|
76
|
102
|
62.90
|
|
2026-03-20
|
27
|
220
|
-193
|
62.90
|
|
2026-03-19
|
41
|
2
|
39
|
57.20
|
|
2026-03-18
|
106
|
0
|
106
|
59.10
|
|
2026-03-12
|
27
|
0
|
27
|
50.10
|
|
2026-03-11
|
50
|
1
|
49
|
51.60
|
|
2026-03-09
|
0
|
296
|
-296
|
48.10
|
|
2026-03-06
|
33
|
0
|
33
|
51.60
|
|
2026-03-04
|
8
|
29
|
-21
|
50.90
|
|
2026-03-03
|
23
|
334
|
-311
|
52.60
|
|
2026-03-02
|
178
|
81
|
97
|
55.10
|
|
2026-02-26
|
47
|
2
|
45
|
54.30
|
|
2026-02-25
|
118
|
373
|
-255
|
52.10
|
|
2026-02-24
|
79
|
24
|
55
|
56.30
|
|
2026-02-23
|
306
|
16
|
290
|
56.60
|
|
2026-02-11
|
0
|
100
|
-100
|
51.50
|
|
2026-02-03
|
0
|
51
|
-51
|
55.90
|
|
2026-02-02
|
36
|
10
|
26
|
56.90
|
|
2026-01-29
|
116
|
78
|
38
|
64.30
|
|
2026-01-28
|
95
|
196
|
-101
|
67.30
|
|
2026-01-22
|
3
|
116
|
-113
|
69.30
|
|
2026-01-21
|
258
|
95
|
163
|
69.10
|
|
2026-01-14
|
104
|
956
|
-852
|
72.70
|
|
2026-01-07
|
3
|
235
|
-232
|
52.90
|
|
2026-01-02
|
41
|
139
|
-98
|
55.30
|
|
2025-12-31
|
156
|
7
|
149
|
54.20
|
|
2025-12-29
|
328
|
553
|
-225
|
54.40
|
|
2025-12-23
|
573
|
843
|
-270
|
56.90
|
|
2025-12-17
|
1
|
234
|
-233
|
45.80
|
|
2025-12-16
|
34
|
116
|
-82
|
45.55
|
|
2025-12-15
|
3
|
107
|
-104
|
48.50
|
|
2025-12-12
|
93
|
0
|
93
|
46.80
|
|
2025-12-11
|
248
|
2
|
246
|
45.90
|
|
2025-12-10
|
69
|
1
|
68
|
45.95
|
|
2025-12-09
|
72
|
1
|
71
|
43.95
|
|
2025-12-05
|
27
|
250
|
-223
|
43.45
|
|
2025-12-04
|
280
|
864
|
-584
|
44.15
|
|
2025-12-03
|
92
|
296
|
-204
|
46.70
|
|
2025-12-02
|
1133
|
2
|
1131
|
44.15
|
|
2025-12-01
|
40
|
0
|
40
|
40.15
|
|
2025-11-28
|
399
|
108
|
291
|
36.50
|
|
2025-11-27
|
312
|
13
|
299
|
33.20
|
|
2025-11-18
|
588
|
366
|
222
|
30.70
|
|
2025-11-17
|
111
|
1
|
110
|
31.35
|
|
2025-11-14
|
12
|
216
|
-204
|
28.50
|
|
2025-11-12
|
1656
|
0
|
1656
|
27.00
|
|
2025-11-11
|
156
|
0
|
156
|
24.55
|
|
2025-11-07
|
255
|
4
|
251
|
25.75
|
|
2025-11-06
|
45
|
0
|
45
|
25.75
|
|
2025-11-05
|
21
|
1
|
20
|
24.85
|
|
2025-10-27
|
20
|
0
|
20
|
22.85
|
|
2025-10-23
|
67
|
0
|
67
|
23.40
|
|
2025-10-16
|
34
|
0
|
34
|
21.80
|
|
2025-10-07
|
20
|
0
|
20
|
24.70
|
|
2025-08-05
|
0
|
16
|
-16
|
22.65
|
|
2025-07-23
|
5
|
0
|
5
|
22.20
|
|
2025-07-18
|
56
|
0
|
56
|
22.85
|
|
2024-10-29
|
0
|
20
|
-20
|
23.65
|
|
2024-09-25
|
16
|
170
|
-154
|
28.20
|
|
2024-09-24
|
152
|
29
|
123
|
29.10
|
|
2024-07-19
|
0
|
100
|
-100
|
25.85
|
|
2024-07-03
|
0
|
110
|
-110
|
|
|
2024-07-02
|
110
|
0
|
110
|
25.05
|
|
2024-06-28
|
0
|
44
|
-44
|
24.10
|
| 合計 | 10477 | 9556 | 921 | |
