| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
202
|
-201
|
24.85
|
|
2026-05-22
|
0
|
34
|
-34
|
25.75
|
|
2026-05-19
|
0
|
70
|
-70
|
24.30
|
|
2026-05-12
|
0
|
219
|
-219
|
24.40
|
|
2026-04-23
|
0
|
175
|
-175
|
23.90
|
|
2026-04-22
|
0
|
45
|
-45
|
24.50
|
|
2026-04-21
|
0
|
69
|
-69
|
25.35
|
|
2026-04-20
|
0
|
113
|
-113
|
24.95
|
|
2026-04-17
|
0
|
154
|
-154
|
24.40
|
|
2026-04-16
|
0
|
204
|
-204
|
24.55
|
|
2026-04-13
|
0
|
45
|
-45
|
24.95
|
|
2026-04-10
|
21
|
0
|
21
|
25.00
|
|
2026-04-08
|
0
|
101
|
-101
|
24.20
|
|
2026-03-31
|
0
|
200
|
-200
|
23.60
|
|
2026-03-27
|
0
|
59
|
-59
|
25.60
|
|
2026-03-26
|
1
|
31
|
-30
|
25.65
|
|
2026-03-18
|
275
|
69
|
206
|
28.80
|
|
2026-03-16
|
32
|
5
|
27
|
26.90
|
|
2026-03-11
|
17
|
82
|
-65
|
26.80
|
|
2026-03-10
|
0
|
46
|
-46
|
25.65
|
|
2026-03-06
|
0
|
30
|
-30
|
25.00
|
|
2026-03-05
|
0
|
95
|
-95
|
24.90
|
|
2026-03-04
|
40
|
96
|
-56
|
24.90
|
|
2026-02-25
|
34
|
0
|
34
|
25.75
|
|
2026-02-23
|
0
|
123
|
-123
|
26.20
|
|
2026-02-04
|
20
|
0
|
20
|
27.75
|
|
2026-01-19
|
5
|
39
|
-34
|
30.35
|
|
2026-01-14
|
0
|
15
|
-15
|
31.00
|
|
2026-01-12
|
204
|
28
|
176
|
31.80
|
|
2026-01-07
|
0
|
35
|
-35
|
29.05
|
|
2025-12-05
|
2
|
81
|
-79
|
31.85
|
|
2025-11-24
|
10
|
47
|
-37
|
26.90
|
|
2025-11-19
|
11
|
136
|
-125
|
26.45
|
|
2025-11-18
|
0
|
144
|
-144
|
28.45
|
|
2025-11-14
|
0
|
65
|
-65
|
30.35
|
|
2025-11-13
|
0
|
35
|
-35
|
31.35
|
|
2025-11-11
|
130
|
86
|
44
|
31.85
|
|
2025-11-04
|
0
|
165
|
-165
|
29.50
|
|
2025-10-28
|
34
|
10
|
24
|
30.75
|
|
2025-10-23
|
16
|
0
|
16
|
30.15
|
|
2025-10-22
|
68
|
0
|
68
|
29.95
|
|
2025-10-21
|
67
|
0
|
67
|
30.05
|
|
2025-10-20
|
49
|
0
|
49
|
30.35
|
|
2025-10-17
|
44
|
0
|
44
|
30.85
|
|
2025-10-16
|
41
|
0
|
41
|
29.75
|
|
2025-09-30
|
74
|
0
|
74
|
32.00
|
|
2025-09-26
|
7
|
105
|
-98
|
31.55
|
|
2025-09-25
|
40
|
332
|
-292
|
32.10
|
|
2025-09-19
|
79
|
144
|
-65
|
34.75
|
|
2025-09-18
|
85
|
369
|
-284
|
34.30
|
|
2025-09-17
|
90
|
65
|
25
|
33.70
|
|
2025-09-12
|
40
|
10
|
30
|
33.25
|
|
2025-09-11
|
162
|
65
|
97
|
34.30
|
|
2025-09-10
|
112
|
37
|
75
|
34.40
|
|
2025-09-01
|
20
|
83
|
-63
|
31.60
|
|
2025-08-29
|
137
|
0
|
137
|
33.10
|
|
2025-08-28
|
386
|
29
|
357
|
32.45
|
|
2025-08-27
|
99
|
0
|
99
|
32.85
|
|
2025-08-11
|
0
|
35
|
-35
|
27.60
|
|
2025-08-08
|
2
|
15
|
-13
|
28.35
|
|
2025-08-04
|
20
|
0
|
20
|
28.20
|
|
2025-08-01
|
17
|
0
|
17
|
28.40
|
|
2025-07-24
|
0
|
11
|
-11
|
28.15
|
|
2025-07-21
|
0
|
14
|
-14
|
27.25
|
|
2025-07-09
|
4
|
0
|
4
|
26.65
|
|
2025-07-08
|
5
|
0
|
5
|
26.80
|
|
2025-06-09
|
33
|
0
|
33
|
26.00
|
|
2025-06-06
|
10
|
0
|
10
|
26.35
|
|
2025-06-05
|
34
|
0
|
34
|
26.70
|
|
2025-05-28
|
10
|
0
|
10
|
24.35
|
|
2025-05-22
|
0
|
16
|
-16
|
24.10
|
|
2025-05-15
|
4
|
0
|
4
|
25.50
|
|
2025-05-14
|
51
|
0
|
51
|
25.40
|
|
2025-05-13
|
9
|
0
|
9
|
24.90
|
|
2025-05-12
|
61
|
0
|
61
|
24.85
|
|
2025-05-09
|
57
|
0
|
57
|
24.40
|
|
2025-05-07
|
0
|
7
|
-7
|
24.15
|
|
2025-04-15
|
0
|
35
|
-35
|
23.10
|
|
2025-04-08
|
59
|
0
|
59
|
21.25
|
|
2025-03-31
|
0
|
156
|
-156
|
23.85
|
|
2025-03-28
|
0
|
216
|
-216
|
25.40
|
|
2024-10-21
|
0
|
25
|
-25
|
34.60
|
|
2024-10-01
|
152
|
0
|
152
|
31.15
|
|
2024-08-16
|
0
|
22
|
-22
|
28.30
|
|
2024-08-09
|
69
|
0
|
69
|
27.95
|
|
2024-08-07
|
99
|
0
|
99
|
27.25
|
|
2024-08-06
|
0
|
124
|
-124
|
25.10
|
|
2024-08-05
|
0
|
120
|
-120
|
26.85
|
|
2024-07-29
|
2
|
40
|
-38
|
29.95
|
|
2024-07-16
|
30
|
0
|
30
|
33.90
|
| 合計 | 3181 | 5228 | -2047 | |
