| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
49
|
1
|
48
|
98.00
|
|
2026-05-12
|
5
|
57
|
-52
|
93.80
|
|
2026-04-29
|
5
|
300
|
-295
|
102.50
|
|
2026-04-27
|
5
|
106
|
-101
|
107.00
|
|
2026-04-24
|
1
|
132
|
-131
|
109.00
|
|
2026-04-23
|
144
|
41
|
103
|
107.00
|
|
2026-04-22
|
209
|
5
|
204
|
112.00
|
|
2026-04-21
|
31
|
712
|
-681
|
113.50
|
|
2026-04-20
|
1484
|
930
|
554
|
114.50
|
|
2026-04-17
|
249
|
27
|
222
|
104.50
|
|
2026-04-02
|
3
|
33
|
-30
|
88.30
|
|
2026-03-09
|
3
|
185
|
-182
|
90.60
|
|
2026-03-04
|
14
|
538
|
-524
|
96.90
|
|
2026-03-02
|
221
|
1
|
220
|
109.00
|
|
2026-02-26
|
295
|
0
|
295
|
109.00
|
|
2026-02-04
|
2
|
128
|
-126
|
113.00
|
|
2026-02-03
|
23
|
5
|
18
|
108.50
|
|
2026-01-26
|
2
|
41
|
-39
|
117.50
|
|
2026-01-14
|
240
|
4
|
236
|
114.50
|
|
2025-12-30
|
6
|
137
|
-131
|
110.00
|
|
2025-12-29
|
0
|
62
|
-62
|
111.50
|
|
2025-12-18
|
0
|
118
|
-118
|
114.50
|
|
2025-12-10
|
66
|
256
|
-190
|
120.00
|
|
2025-11-27
|
121
|
18
|
103
|
128.50
|
|
2025-11-26
|
1212
|
449
|
763
|
127.50
|
|
2025-11-24
|
104
|
54
|
50
|
111.00
|
|
2025-11-18
|
43
|
385
|
-342
|
106.00
|
|
2025-11-14
|
8
|
2261
|
-2253
|
115.50
|
|
2025-11-12
|
28
|
153
|
-125
|
119.00
|
|
2025-11-10
|
267
|
84
|
183
|
118.50
|
|
2025-11-06
|
835
|
27
|
808
|
129.00
|
|
2025-11-04
|
656
|
144
|
512
|
120.50
|
|
2025-11-03
|
672
|
63
|
609
|
117.50
|
|
2025-10-31
|
553
|
23
|
530
|
117.00
|
|
2025-10-29
|
124
|
3
|
121
|
112.00
|
|
2025-10-28
|
6
|
653
|
-647
|
108.50
|
|
2025-10-21
|
503
|
7
|
496
|
109.50
|
|
2025-10-20
|
157
|
353
|
-196
|
105.50
|
|
2025-10-14
|
3
|
71
|
-68
|
107.00
|
|
2025-10-13
|
8
|
342
|
-334
|
112.50
|
|
2025-10-07
|
377
|
3
|
374
|
120.50
|
|
2025-09-26
|
5
|
128
|
-123
|
115.50
|
|
2025-09-25
|
38
|
105
|
-67
|
121.50
|
|
2025-09-22
|
331
|
392
|
-61
|
132.50
|
|
2025-09-19
|
1317
|
506
|
811
|
130.00
|
|
2025-09-18
|
579
|
259
|
320
|
129.00
|
|
2025-09-16
|
7
|
87
|
-80
|
122.00
|
|
2025-09-15
|
22
|
172
|
-150
|
121.50
|
|
2025-09-12
|
92
|
44
|
48
|
126.50
|
|
2025-09-09
|
61
|
1940
|
-1879
|
133.50
|
|
2025-09-08
|
513
|
118
|
395
|
134.00
|
|
2025-09-05
|
375
|
591
|
-216
|
135.00
|
|
2025-09-03
|
2408
|
710
|
1698
|
146.50
|
|
2025-08-28
|
773
|
174
|
599
|
131.00
|
|
2025-08-27
|
1956
|
23
|
1933
|
119.50
|
|
2025-08-26
|
1162
|
38
|
1124
|
109.00
|
|
2025-08-25
|
274
|
10
|
264
|
109.00
|
|
2025-08-21
|
109
|
2
|
107
|
104.00
|
|
2025-08-18
|
42
|
186
|
-144
|
108.00
|
|
2025-08-13
|
27
|
270
|
-243
|
105.00
|
|
2025-08-08
|
269
|
9
|
260
|
107.00
|
|
2025-08-07
|
370
|
13
|
357
|
105.00
|
|
2025-07-30
|
292
|
53
|
239
|
114.00
|
|
2025-07-29
|
11
|
112
|
-101
|
112.50
|
|
2025-07-24
|
254
|
706
|
-452
|
107.50
|
|
2025-07-16
|
7
|
310
|
-303
|
89.60
|
|
2025-07-15
|
47
|
864
|
-817
|
92.20
|
|
2025-07-09
|
567
|
697
|
-130
|
93.70
|
|
2025-07-08
|
333
|
5
|
328
|
90.20
|
|
2025-07-07
|
137
|
255
|
-118
|
87.60
|
|
2025-07-03
|
318
|
10
|
308
|
86.40
|
|
2025-07-01
|
670
|
546
|
124
|
90.30
|
|
2025-06-30
|
1247
|
107
|
1140
|
89.20
|
|
2025-06-27
|
565
|
187
|
378
|
88.60
|
|
2025-06-26
|
229
|
3
|
226
|
80.60
|
|
2025-06-18
|
80
|
1206
|
-1126
|
82.00
|
|
2025-06-17
|
16
|
337
|
-321
|
81.50
|
|
2025-06-16
|
1306
|
185
|
1121
|
82.00
|
|
2025-06-13
|
243
|
1854
|
-1611
|
79.50
|
|
2025-06-12
|
26
|
284
|
-258
|
81.00
|
|
2025-06-11
|
476
|
188
|
288
|
82.00
|
|
2025-06-10
|
1725
|
52
|
1673
|
82.00
|
|
2025-06-06
|
57
|
1130
|
-1073
|
79.10
|
|
2025-06-05
|
1007
|
384
|
623
|
81.40
|
|
2025-06-04
|
325
|
255
|
70
|
81.30
|
|
2025-05-27
|
435
|
831
|
-396
|
95.10
|
|
2025-05-26
|
365
|
583
|
-218
|
89.30
|
|
2025-05-23
|
926
|
720
|
206
|
86.80
|
|
2025-05-22
|
944
|
113
|
831
|
81.60
|
|
2025-05-21
|
570
|
3
|
567
|
74.20
|
|
2025-05-20
|
37
|
118
|
-81
|
71.50
|
|
2025-05-12
|
31
|
204
|
-173
|
71.30
|
|
2025-05-09
|
194
|
96
|
98
|
67.40
|
|
2025-05-08
|
159
|
52
|
107
|
66.40
|
|
2025-05-07
|
0
|
219
|
-219
|
63.90
|
|
2025-05-06
|
218
|
15
|
203
|
63.60
|
|
2025-04-21
|
0
|
106
|
-106
|
53.20
|
|
2025-04-18
|
18
|
50
|
-32
|
55.50
|
|
2025-04-17
|
6
|
74
|
-68
|
56.20
|
|
2025-04-16
|
2
|
57
|
-55
|
56.10
|
|
2025-04-15
|
259
|
67
|
192
|
58.70
|
|
2025-03-31
|
1
|
181
|
-180
|
64.00
|
|
2025-03-28
|
3
|
50
|
-47
|
69.30
|
|
2025-03-17
|
1
|
160
|
-159
|
67.20
|
|
2025-03-12
|
51
|
0
|
51
|
66.90
|
|
2025-03-11
|
86
|
55
|
31
|
66.40
|
|
2025-03-10
|
0
|
60
|
-60
|
68.40
|
|
2025-03-07
|
0
|
75
|
-75
|
68.40
|
|
2025-03-04
|
10
|
53
|
-43
|
71.90
|
|
2025-03-03
|
11
|
107
|
-96
|
71.50
|
|
2025-02-27
|
0
|
54
|
-54
|
74.30
|
|
2025-02-26
|
5
|
63
|
-58
|
75.10
|
|
2025-02-25
|
1
|
53
|
-52
|
75.10
|
|
2025-02-19
|
2
|
172
|
-170
|
73.80
|
|
2025-02-18
|
16
|
134
|
-118
|
75.20
|
|
2025-02-11
|
474
|
928
|
-454
|
75.60
|
|
2025-02-10
|
285
|
1344
|
-1059
|
75.50
|
|
2025-02-06
|
227
|
51
|
176
|
69.70
|
|
2025-02-05
|
206
|
22
|
184
|
69.70
|
|
2025-02-04
|
0
|
44
|
-44
|
63.40
|
|
2025-02-03
|
10
|
88
|
-78
|
63.60
|
|
2025-01-20
|
80
|
151
|
-71
|
62.30
|
|
2025-01-13
|
2
|
259
|
-257
|
63.20
|
|
2025-01-09
|
835
|
297
|
538
|
66.60
|
|
2025-01-08
|
1152
|
122
|
1030
|
69.70
|
|
2025-01-07
|
587
|
106
|
481
|
70.10
|
|
2025-01-06
|
401
|
61
|
340
|
70.50
|
|
2025-01-03
|
357
|
142
|
215
|
69.50
|
|
2024-12-31
|
160
|
3
|
157
|
57.50
|
|
2024-12-04
|
0
|
17
|
-17
|
55.20
|
|
2024-10-30
|
14
|
310
|
-296
|
58.30
|
|
2024-10-23
|
0
|
124
|
-124
|
60.60
|
|
2024-10-22
|
0
|
79
|
-79
|
59.90
|
|
2024-10-01
|
100
|
0
|
100
|
61.60
|
|
2024-09-12
|
0
|
241
|
-241
|
58.50
|
|
2024-09-03
|
0
|
6
|
-6
|
62.30
|
|
2024-08-30
|
246
|
0
|
246
|
63.10
|
|
2024-08-29
|
0
|
207
|
-207
|
62.30
|
|
2024-08-21
|
0
|
242
|
-242
|
61.50
|
|
2024-08-12
|
44
|
0
|
44
|
62.70
|
|
2024-08-06
|
1
|
20
|
-19
|
58.80
|
|
2024-07-30
|
73
|
0
|
73
|
61.20
|
|
2024-07-22
|
147
|
0
|
147
|
62.20
|
|
2024-07-15
|
432
|
319
|
113
|
66.50
|
|
2024-07-12
|
38
|
0
|
38
|
67.00
|
|
2024-07-11
|
0
|
878
|
-878
|
67.40
|
|
2024-07-04
|
247
|
0
|
247
|
76.80
|
|
2024-07-03
|
5
|
351
|
-346
|
|
|
2024-07-01
|
36
|
0
|
36
|
73.30
|
|
2024-06-25
|
17
|
0
|
17
|
70.30
|
|
2024-06-12
|
0
|
8
|
-8
|
70.70
|
|
2024-06-06
|
27
|
0
|
27
|
72.00
|
| 合計 | 39956 | 35364 | 4592 | |
