| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
167
|
433
|
-266
|
169.00
|
|
2026-07-20
|
21
|
0
|
21
|
177.00
|
|
2026-07-16
|
23
|
0
|
23
|
218.00
|
|
2026-07-14
|
1
|
70
|
-69
|
229.50
|
|
2026-07-09
|
0
|
22
|
-22
|
250.00
|
|
2026-07-07
|
2
|
20
|
-18
|
244.00
|
|
2026-07-02
|
4
|
60
|
-56
|
265.00
|
|
2026-06-29
|
2
|
60
|
-58
|
233.00
|
|
2026-06-26
|
2
|
87
|
-85
|
251.00
|
|
2026-06-23
|
97
|
34
|
63
|
273.00
|
|
2026-06-22
|
125
|
226
|
-101
|
271.50
|
|
2026-06-18
|
1
|
20
|
-19
|
247.00
|
|
2026-06-17
|
0
|
40
|
-40
|
233.50
|
|
2026-06-12
|
22
|
1
|
21
|
239.00
|
|
2026-06-11
|
41
|
192
|
-151
|
228.00
|
|
2026-06-10
|
26
|
1
|
25
|
233.00
|
|
2026-06-09
|
45
|
14
|
31
|
251.50
|
|
2026-06-08
|
0
|
29
|
-29
|
229.00
|
|
2026-06-05
|
3
|
153
|
-150
|
254.00
|
|
2026-06-04
|
114
|
200
|
-86
|
266.00
|
|
2026-05-29
|
120
|
1
|
119
|
289.50
|
|
2026-05-28
|
50
|
0
|
50
|
275.00
|
|
2026-05-26
|
1
|
41
|
-40
|
277.00
|
|
2026-05-22
|
101
|
1
|
100
|
272.00
|
|
2026-05-20
|
10
|
0
|
10
|
239.00
|
|
2026-05-19
|
71
|
179
|
-108
|
265.50
|
|
2026-05-15
|
7
|
53
|
-46
|
300.00
|
|
2026-05-11
|
67
|
25
|
42
|
282.00
|
|
2026-05-07
|
0
|
17
|
-17
|
280.00
|
|
2026-04-28
|
2
|
30
|
-28
|
269.50
|
|
2026-04-27
|
48
|
1
|
47
|
280.00
|
|
2026-04-23
|
4
|
27
|
-23
|
282.00
|
|
2026-04-22
|
59
|
96
|
-37
|
296.50
|
|
2026-04-20
|
50
|
2
|
48
|
268.00
|
|
2026-04-15
|
6
|
32
|
-26
|
218.00
|
|
2026-04-02
|
61
|
0
|
61
|
192.50
|
|
2026-04-01
|
0
|
20
|
-20
|
179.50
|
|
2026-03-31
|
20
|
80
|
-60
|
163.50
|
|
2026-03-26
|
112
|
4
|
108
|
175.00
|
|
2026-03-25
|
121
|
32
|
89
|
169.00
|
|
2026-03-23
|
1
|
51
|
-50
|
171.00
|
|
2026-03-20
|
123
|
1
|
122
|
190.00
|
|
2026-03-19
|
175
|
5
|
170
|
183.50
|
|
2026-03-18
|
71
|
0
|
71
|
167.00
|
|
2026-03-17
|
152
|
1
|
151
|
152.00
|
|
2026-03-16
|
137
|
14
|
123
|
138.50
|
|
2026-03-13
|
157
|
0
|
157
|
136.00
|
|
2026-03-12
|
18
|
0
|
18
|
124.00
|
|
2026-03-10
|
47
|
162
|
-115
|
103.00
|
|
2026-03-09
|
30
|
141
|
-111
|
99.90
|
|
2026-03-05
|
60
|
112
|
-52
|
101.00
|
|
2026-03-04
|
20
|
68
|
-48
|
92.00
|
|
2026-03-03
|
195
|
64
|
131
|
99.00
|
|
2026-03-02
|
460
|
71
|
389
|
103.00
|
|
2026-02-26
|
35
|
0
|
35
|
93.70
|
|
2026-02-25
|
55
|
0
|
55
|
85.20
|
|
2026-02-24
|
48
|
5
|
43
|
77.50
|
|
2026-02-05
|
0
|
44
|
-44
|
59.40
|
|
2026-01-30
|
2
|
55
|
-53
|
59.50
|
|
2026-01-15
|
22
|
6
|
16
|
51.40
|
|
2026-01-14
|
25
|
0
|
25
|
51.90
|
|
2025-12-31
|
0
|
100
|
-100
|
51.20
|
|
2025-12-26
|
100
|
1
|
99
|
53.20
|
|
2025-12-12
|
0
|
42
|
-42
|
53.00
|
|
2025-12-10
|
1
|
35
|
-34
|
51.30
|
|
2025-11-25
|
25
|
0
|
25
|
50.00
|
|
2025-11-17
|
0
|
55
|
-55
|
49.50
|
|
2025-11-14
|
0
|
50
|
-50
|
52.30
|
|
2025-11-12
|
2
|
20
|
-18
|
53.40
|
|
2025-11-11
|
97
|
12
|
85
|
53.90
|
|
2025-10-27
|
0
|
100
|
-100
|
52.80
|
|
2025-09-09
|
0
|
50
|
-50
|
45.45
|
|
2025-09-08
|
0
|
50
|
-50
|
47.05
|
|
2025-09-04
|
92
|
193
|
-101
|
47.75
|
|
2025-09-02
|
35
|
127
|
-92
|
47.00
|
|
2025-08-27
|
106
|
0
|
106
|
43.00
|
|
2025-08-20
|
63
|
13
|
50
|
38.25
|
|
2025-08-19
|
170
|
20
|
150
|
39.05
|
|
2025-07-22
|
0
|
40
|
-40
|
30.35
|
|
2025-07-18
|
85
|
28
|
57
|
33.15
|
|
2025-04-14
|
0
|
7
|
-7
|
25.10
|
|
2025-04-11
|
7
|
0
|
7
|
24.70
|
| 合計 | 4222 | 4046 | 176 | |
