| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
2
|
38
|
5765.00
|
|
2026-06-03
|
8
|
31
|
-23
|
5900.00
|
|
2026-06-02
|
49
|
2
|
47
|
5515.00
|
|
2026-06-01
|
20
|
47
|
-27
|
5680.00
|
|
2026-05-29
|
1
|
123
|
-122
|
5960.00
|
|
2026-05-28
|
0
|
8
|
-8
|
5915.00
|
|
2026-05-27
|
15
|
6
|
9
|
6390.00
|
|
2026-05-25
|
40
|
1
|
39
|
6200.00
|
|
2026-05-21
|
15
|
0
|
15
|
5650.00
|
|
2026-05-20
|
2
|
8
|
-6
|
5680.00
|
|
2026-05-14
|
0
|
37
|
-37
|
6290.00
|
|
2026-05-13
|
6
|
98
|
-92
|
5720.00
|
|
2026-05-11
|
4
|
11
|
-7
|
4985.00
|
|
2026-05-06
|
2
|
9
|
-7
|
4950.00
|
|
2026-05-05
|
0
|
9
|
-9
|
5000.00
|
|
2026-05-04
|
37
|
16
|
21
|
5165.00
|
|
2026-04-30
|
28
|
12
|
16
|
4925.00
|
|
2026-04-29
|
94
|
0
|
94
|
4945.00
|
|
2026-04-28
|
7
|
2
|
5
|
4880.00
|
|
2026-04-24
|
3
|
9
|
-6
|
4650.00
|
|
2026-04-23
|
39
|
6
|
33
|
4790.00
|
|
2026-04-22
|
6
|
36
|
-30
|
4825.00
|
|
2026-04-21
|
27
|
105
|
-78
|
4940.00
|
|
2026-04-17
|
17
|
7
|
10
|
5195.00
|
|
2026-04-16
|
3
|
16
|
-13
|
4915.00
|
|
2026-04-15
|
27
|
17
|
10
|
4605.00
|
|
2026-04-14
|
1
|
4
|
-3
|
4560.00
|
|
2026-04-09
|
24
|
5
|
19
|
4470.00
|
|
2026-04-08
|
34
|
2
|
32
|
4310.00
|
|
2026-04-07
|
23
|
1
|
22
|
3920.00
|
|
2026-04-02
|
14
|
5
|
9
|
3765.00
|
|
2026-03-31
|
12
|
6
|
6
|
3595.00
|
|
2026-03-30
|
3
|
6
|
-3
|
3735.00
|
|
2026-03-27
|
0
|
5
|
-5
|
3665.00
|
|
2026-03-26
|
1
|
6
|
-5
|
3655.00
|
|
2026-03-25
|
73
|
1
|
72
|
3750.00
|
|
2026-03-24
|
12
|
2
|
10
|
3670.00
|
|
2026-03-23
|
17
|
5
|
12
|
3715.00
|
|
2026-03-19
|
0
|
60
|
-60
|
3665.00
|
|
2026-03-17
|
2
|
8
|
-6
|
3580.00
|
|
2026-03-13
|
25
|
0
|
25
|
3550.00
|
|
2026-03-12
|
83
|
11
|
72
|
3610.00
|
|
2026-03-10
|
31
|
0
|
31
|
2990.00
|
|
2026-03-06
|
18
|
3
|
15
|
2965.00
|
|
2026-03-05
|
16
|
0
|
16
|
2845.00
|
|
2026-03-04
|
5
|
17
|
-12
|
2660.00
|
|
2026-03-03
|
7
|
16
|
-9
|
2855.00
|
|
2026-03-02
|
31
|
9
|
22
|
2800.00
|
|
2026-02-26
|
160
|
38
|
122
|
2945.00
|
|
2026-02-25
|
93
|
109
|
-16
|
2680.00
|
|
2026-02-24
|
16
|
56
|
-40
|
2650.00
|
|
2026-02-23
|
0
|
6
|
-6
|
2805.00
|
|
2026-02-09
|
12
|
7
|
5
|
2775.00
|
|
2026-02-06
|
0
|
26
|
-26
|
2670.00
|
|
2026-02-05
|
16
|
61
|
-45
|
2750.00
|
|
2026-01-29
|
0
|
10
|
-10
|
2595.00
|
|
2026-01-21
|
80
|
1
|
79
|
2460.00
|
|
2026-01-14
|
5
|
16
|
-11
|
2345.00
|
|
2026-01-13
|
13
|
5
|
8
|
2275.00
|
|
2026-01-12
|
113
|
23
|
90
|
2200.00
|
|
2026-01-09
|
7
|
49
|
-42
|
2230.00
|
|
2026-01-05
|
0
|
14
|
-14
|
2150.00
|
|
2025-12-31
|
0
|
4
|
-4
|
2250.00
|
|
2025-12-24
|
1
|
6
|
-5
|
2305.00
|
|
2025-12-23
|
2
|
40
|
-38
|
2245.00
|
|
2025-12-19
|
33
|
20
|
13
|
2305.00
|
|
2025-12-18
|
4
|
33
|
-29
|
2205.00
|
|
2025-12-16
|
39
|
9
|
30
|
2295.00
|
|
2025-12-12
|
19
|
6
|
13
|
2375.00
|
|
2025-12-11
|
0
|
34
|
-34
|
2315.00
|
|
2025-12-09
|
16
|
2
|
14
|
2345.00
|
|
2025-12-08
|
20
|
6
|
14
|
2255.00
|
|
2025-12-03
|
0
|
3
|
-3
|
2170.00
|
|
2025-12-01
|
24
|
14
|
10
|
2155.00
|
|
2025-11-27
|
7
|
12
|
-5
|
2145.00
|
|
2025-11-26
|
248
|
16
|
232
|
2100.00
|
|
2025-11-24
|
48
|
9
|
39
|
1935.00
|
|
2025-11-21
|
2
|
9
|
-7
|
1840.00
|
|
2025-11-18
|
109
|
10
|
99
|
1825.00
|
|
2025-11-17
|
3
|
31
|
-28
|
1880.00
|
|
2025-11-14
|
142
|
1
|
141
|
1900.00
|
|
2025-11-12
|
19
|
64
|
-45
|
1720.00
|
|
2025-11-11
|
4
|
167
|
-163
|
1795.00
|
|
2025-11-07
|
0
|
27
|
-27
|
2070.00
|
|
2025-11-06
|
0
|
19
|
-19
|
2020.00
|
|
2025-11-03
|
10
|
19
|
-9
|
2020.00
|
|
2025-10-31
|
26
|
4
|
22
|
2100.00
|
|
2025-10-30
|
15
|
44
|
-29
|
2005.00
|
|
2025-10-29
|
9
|
52
|
-43
|
2005.00
|
|
2025-10-27
|
43
|
10
|
33
|
1950.00
|
|
2025-10-20
|
103
|
5
|
98
|
1825.00
|
|
2025-10-16
|
15
|
6
|
9
|
1960.00
|
|
2025-10-09
|
21
|
1
|
20
|
1710.00
|
|
2025-10-03
|
1
|
9
|
-8
|
1715.00
|
|
2025-10-02
|
61
|
5
|
56
|
1725.00
|
|
2025-10-01
|
48
|
6
|
42
|
1705.00
|
|
2025-09-26
|
8
|
24
|
-16
|
1660.00
|
|
2025-09-25
|
73
|
11
|
62
|
1695.00
|
|
2025-09-22
|
78
|
15
|
63
|
1690.00
|
|
2025-09-19
|
185
|
13
|
172
|
1600.00
|
|
2025-09-18
|
15
|
30
|
-15
|
1555.00
|
|
2025-09-15
|
23
|
8
|
15
|
1425.00
|
|
2025-09-12
|
1
|
41
|
-40
|
1490.00
|
|
2025-09-11
|
29
|
1
|
28
|
1505.00
|
|
2025-09-10
|
6
|
28
|
-22
|
1520.00
|
|
2025-09-08
|
17
|
76
|
-59
|
1525.00
|
|
2025-09-05
|
25
|
48
|
-23
|
1520.00
|
|
2025-09-03
|
0
|
9
|
-9
|
1390.00
|
|
2025-09-02
|
21
|
5
|
16
|
1395.00
|
|
2025-09-01
|
80
|
42
|
38
|
1390.00
|
|
2025-08-29
|
142
|
19
|
123
|
1390.00
|
|
2025-08-28
|
2
|
9
|
-7
|
1285.00
|
|
2025-08-26
|
43
|
3
|
40
|
1285.00
|
|
2025-08-25
|
20
|
46
|
-26
|
1255.00
|
|
2025-08-21
|
55
|
11
|
44
|
1200.00
|
|
2025-08-19
|
3
|
54
|
-51
|
1240.00
|
|
2025-08-18
|
2
|
19
|
-17
|
1270.00
|
|
2025-08-14
|
63
|
19
|
44
|
1265.00
|
|
2025-08-13
|
23
|
7
|
16
|
1220.00
|
|
2025-08-12
|
5
|
0
|
5
|
1155.00
|
|
2025-08-05
|
2
|
32
|
-30
|
998.00
|
|
2025-08-04
|
2
|
95
|
-93
|
994.00
|
|
2025-08-01
|
19
|
2
|
17
|
1030.00
|
|
2025-07-29
|
3
|
36
|
-33
|
1010.00
|
|
2025-07-25
|
26
|
186
|
-160
|
1010.00
|
|
2025-07-22
|
1
|
36
|
-35
|
1045.00
|
|
2025-07-21
|
3
|
234
|
-231
|
1095.00
|
|
2025-07-18
|
78
|
5
|
73
|
1125.00
|
|
2025-07-17
|
3
|
45
|
-42
|
1115.00
|
|
2025-07-16
|
7
|
49
|
-42
|
1120.00
|
|
2025-07-15
|
10
|
3
|
7
|
1075.00
|
|
2025-07-14
|
79
|
3
|
76
|
1060.00
|
|
2025-07-11
|
20
|
7
|
13
|
1025.00
|
|
2025-07-10
|
23
|
8
|
15
|
1070.00
|
|
2025-07-09
|
35
|
16
|
19
|
1065.00
|
|
2025-07-07
|
3
|
68
|
-65
|
1015.00
|
|
2025-07-03
|
88
|
22
|
66
|
1020.00
|
|
2025-07-02
|
2
|
16
|
-14
|
934.00
|
|
2025-07-01
|
1
|
27
|
-26
|
940.00
|
|
2025-06-26
|
5
|
13
|
-8
|
911.00
|
|
2025-06-24
|
25
|
8
|
17
|
925.00
|
|
2025-06-20
|
24
|
40
|
-16
|
867.00
|
|
2025-06-19
|
2
|
15
|
-13
|
881.00
|
|
2025-06-18
|
3
|
46
|
-43
|
893.00
|
|
2025-06-11
|
50
|
11
|
39
|
883.00
|
|
2025-06-10
|
59
|
10
|
49
|
879.00
|
|
2025-06-06
|
52
|
6
|
46
|
823.00
|
|
2025-06-05
|
116
|
11
|
105
|
815.00
|
|
2025-06-04
|
11
|
42
|
-31
|
794.00
|
|
2025-06-03
|
203
|
0
|
203
|
774.00
|
|
2025-06-02
|
0
|
35
|
-35
|
763.00
|
|
2025-05-29
|
158
|
13
|
145
|
795.00
|
|
2025-05-28
|
74
|
4
|
70
|
751.00
|
|
2025-05-26
|
255
|
25
|
230
|
752.00
|
|
2025-05-23
|
52
|
15
|
37
|
708.00
|
|
2025-05-22
|
13
|
5
|
8
|
673.00
|
|
2025-05-20
|
13
|
0
|
13
|
669.00
|
|
2025-05-19
|
0
|
14
|
-14
|
660.00
|
|
2025-05-14
|
4
|
44
|
-40
|
675.00
|
|
2025-05-12
|
22
|
132
|
-110
|
701.00
|
|
2025-05-09
|
5
|
19
|
-14
|
670.00
|
|
2025-05-06
|
23
|
0
|
23
|
657.00
|
|
2025-05-05
|
3
|
13
|
-10
|
658.00
|
|
2025-05-02
|
91
|
13
|
78
|
676.00
|
|
2025-04-30
|
4
|
12
|
-8
|
651.00
|
|
2025-04-29
|
19
|
5
|
14
|
669.00
|
|
2025-04-28
|
4
|
21
|
-17
|
655.00
|
|
2025-04-25
|
60
|
75
|
-15
|
648.00
|
|
2025-04-24
|
130
|
34
|
96
|
623.00
|
|
2025-04-23
|
21
|
0
|
21
|
613.00
|
|
2025-04-22
|
6
|
78
|
-72
|
558.00
|
|
2025-04-21
|
0
|
44
|
-44
|
596.00
|
|
2025-04-18
|
8
|
63
|
-55
|
623.00
|
|
2025-04-11
|
25
|
12
|
13
|
577.00
|
|
2025-04-01
|
35
|
50
|
-15
|
690.00
|
|
2025-03-31
|
15
|
66
|
-51
|
654.00
|
|
2025-03-27
|
82
|
35
|
47
|
737.00
|
|
2025-03-24
|
37
|
30
|
7
|
718.00
|
|
2025-03-21
|
36
|
10
|
26
|
720.00
|
|
2025-03-20
|
76
|
19
|
57
|
725.00
|
|
2025-03-17
|
31
|
20
|
11
|
704.00
|
|
2025-03-12
|
14
|
1
|
13
|
|
|
2025-03-06
|
3
|
42
|
-39
|
755.00
|
|
2025-03-05
|
24
|
44
|
-20
|
779.00
|
|
2025-03-04
|
35
|
15
|
20
|
730.00
|
|
2025-03-03
|
30
|
90
|
-60
|
725.00
|
|
2025-02-27
|
22
|
6
|
16
|
781.00
|
|
2025-02-26
|
14
|
20
|
-6
|
778.00
|
|
2025-02-25
|
0
|
70
|
-70
|
783.00
|
|
2025-02-24
|
22
|
213
|
-191
|
811.00
|
|
2025-02-19
|
141
|
17
|
124
|
891.00
|
|
2025-02-17
|
14
|
4
|
10
|
860.00
|
|
2025-02-10
|
0
|
13
|
-13
|
821.00
|
|
2025-02-06
|
202
|
22
|
180
|
823.00
|
|
2025-02-05
|
59
|
19
|
40
|
820.00
|
|
2025-02-04
|
113
|
79
|
34
|
746.00
|
|
2025-01-22
|
8
|
29
|
-21
|
881.00
|
|
2025-01-20
|
6
|
18
|
-12
|
909.00
|
|
2025-01-16
|
112
|
82
|
30
|
881.00
|
|
2025-01-15
|
33
|
73
|
-40
|
862.00
|
|
2025-01-13
|
2
|
36
|
-34
|
889.00
|
|
2025-01-09
|
101
|
33
|
68
|
952.00
|
|
2025-01-08
|
89
|
12
|
77
|
993.00
|
|
2025-01-06
|
76
|
23
|
53
|
901.00
|
|
2024-12-31
|
22
|
7
|
15
|
926.00
|
|
2024-12-26
|
6
|
10
|
-4
|
889.00
|
|
2024-12-25
|
17
|
46
|
-29
|
897.00
|
|
2024-12-18
|
13
|
9
|
4
|
918.00
|
|
2024-12-17
|
128
|
6
|
122
|
913.00
|
|
2024-12-09
|
1
|
21
|
-20
|
865.00
|
|
2024-12-05
|
313
|
46
|
267
|
895.00
|
|
2024-12-03
|
97
|
1
|
96
|
809.00
|
|
2024-11-27
|
24
|
7
|
17
|
760.00
|
|
2024-11-22
|
11
|
18
|
-7
|
745.00
|
|
2024-11-21
|
11
|
22
|
-11
|
747.00
|
|
2024-11-20
|
8
|
21
|
-13
|
745.00
|
|
2024-11-18
|
10
|
40
|
-30
|
750.00
|
|
2024-11-15
|
12
|
21
|
-9
|
791.00
|
|
2024-11-14
|
17
|
9
|
8
|
797.00
|
|
2024-11-13
|
57
|
103
|
-46
|
814.00
|
|
2024-11-08
|
33
|
10
|
23
|
841.00
|
|
2024-11-06
|
21
|
0
|
21
|
832.00
|
|
2024-11-04
|
96
|
14
|
82
|
818.00
|
|
2024-11-01
|
67
|
0
|
67
|
789.00
|
|
2024-10-29
|
42
|
16
|
26
|
798.00
|
|
2024-10-28
|
14
|
65
|
-51
|
806.00
|
|
2024-10-25
|
3
|
33
|
-30
|
813.00
|
|
2024-10-24
|
136
|
1
|
135
|
860.00
|
|
2024-10-22
|
35
|
10
|
25
|
834.00
|
|
2024-10-21
|
6
|
0
|
6
|
829.00
|
|
2024-10-17
|
26
|
2
|
24
|
839.00
|
|
2024-10-14
|
24
|
1
|
23
|
795.00
|
|
2024-10-11
|
82
|
3
|
79
|
785.00
|
|
2024-10-08
|
99
|
2
|
97
|
795.00
|
|
2024-09-30
|
0
|
8
|
-8
|
747.00
|
|
2024-09-27
|
43
|
15
|
28
|
759.00
|
|
2024-09-26
|
25
|
0
|
25
|
765.00
|
|
2024-09-25
|
11
|
276
|
-265
|
760.00
|
|
2024-09-24
|
2
|
45
|
-43
|
750.00
|
|
2024-09-11
|
24
|
39
|
-15
|
750.00
|
|
2024-09-10
|
16
|
40
|
-24
|
721.00
|
|
2024-09-09
|
8
|
40
|
-32
|
744.00
|
|
2024-09-06
|
27
|
6
|
21
|
733.00
|
|
2024-09-05
|
65
|
4
|
61
|
746.00
|
|
2024-09-02
|
8
|
32
|
-24
|
753.00
|
|
2024-08-30
|
3
|
18
|
-15
|
768.00
|
|
2024-08-29
|
11
|
151
|
-140
|
768.00
|
|
2024-08-27
|
8
|
81
|
-73
|
814.00
|
|
2024-08-26
|
33
|
95
|
-62
|
798.00
|
|
2024-08-21
|
85
|
67
|
18
|
715.00
|
|
2024-08-19
|
31
|
19
|
12
|
693.00
|
|
2024-08-16
|
9
|
67
|
-58
|
666.00
|
|
2024-08-14
|
146
|
16
|
130
|
648.00
|
|
2024-08-09
|
158
|
31
|
127
|
573.00
|
|
2024-08-08
|
380
|
30
|
350
|
559.00
|
|
2024-08-06
|
20
|
3
|
17
|
475.00
|
|
2024-08-05
|
0
|
245
|
-245
|
481.50
|
|
2024-08-02
|
16
|
1
|
15
|
535.00
|
|
2024-08-01
|
30
|
4
|
26
|
553.00
|
|
2024-07-31
|
30
|
3
|
27
|
541.00
|
|
2024-07-22
|
3
|
122
|
-119
|
531.00
|
|
2024-07-19
|
71
|
5
|
66
|
590.00
|
|
2024-07-17
|
1
|
41
|
-40
|
623.00
|
|
2024-07-15
|
23
|
127
|
-104
|
635.00
|
|
2024-07-12
|
0
|
27
|
-27
|
595.00
|
|
2024-07-11
|
99
|
34
|
65
|
620.00
|
|
2024-07-10
|
547
|
20
|
527
|
600.00
|
|
2024-07-09
|
12
|
71
|
-59
|
573.00
|
|
2024-07-05
|
54
|
14
|
40
|
582.00
|
|
2024-07-03
|
1
|
45
|
-44
|
|
|
2024-07-01
|
2
|
19
|
-17
|
548.00
|
|
2024-06-20
|
16
|
6
|
10
|
529.00
|
|
2024-06-19
|
0
|
46
|
-46
|
525.00
|
|
2024-06-17
|
4
|
43
|
-39
|
518.00
|
|
2024-06-14
|
1
|
88
|
-87
|
537.00
|
|
2024-06-11
|
47
|
1
|
46
|
506.00
|
|
2024-06-07
|
0
|
12
|
-12
|
496.50
|
|
2024-06-06
|
6
|
21
|
-15
|
491.00
|
| 合計 | 10332 | 8033 | 2299 | |
