| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
71
|
2
|
69
|
101.00
|
|
2026-06-02
|
4
|
217
|
-213
|
110.00
|
|
2026-06-01
|
189
|
258
|
-69
|
116.00
|
|
2026-05-29
|
287
|
6
|
281
|
119.50
|
|
2026-05-28
|
0
|
40
|
-40
|
124.00
|
|
2026-05-27
|
71
|
147
|
-76
|
113.00
|
|
2026-05-25
|
10
|
0
|
10
|
112.50
|
|
2026-05-22
|
128
|
11
|
117
|
102.50
|
|
2026-04-15
|
11
|
0
|
11
|
85.30
|
|
2026-04-14
|
15
|
3
|
12
|
85.50
|
|
2025-11-05
|
0
|
84
|
-84
|
86.20
|
|
2025-09-19
|
68
|
0
|
68
|
71.90
|
|
2025-04-17
|
0
|
55
|
-55
|
66.20
|
|
2025-04-02
|
14
|
0
|
14
|
78.60
|
|
2025-03-04
|
0
|
40
|
-40
|
82.10
|
|
2025-02-25
|
0
|
7
|
-7
|
83.70
|
|
2025-01-15
|
2
|
101
|
-99
|
75.90
|
|
2025-01-09
|
50
|
6
|
44
|
80.20
|
|
2024-12-30
|
17
|
0
|
17
|
81.50
|
|
2024-12-18
|
155
|
1
|
154
|
80.30
|
|
2024-11-25
|
10
|
95
|
-85
|
80.30
|
|
2024-11-22
|
8
|
35
|
-27
|
80.00
|
|
2024-11-20
|
4
|
12
|
-8
|
76.90
|
|
2024-11-18
|
2
|
35
|
-33
|
75.40
|
|
2024-11-15
|
20
|
5
|
15
|
78.20
|
|
2024-11-11
|
0
|
179
|
-179
|
79.00
|
|
2024-11-08
|
2
|
35
|
-33
|
79.30
|
|
2024-11-07
|
47
|
20
|
27
|
80.50
|
|
2024-11-06
|
134
|
11
|
123
|
79.20
|
|
2024-11-05
|
11
|
20
|
-9
|
78.60
|
|
2024-11-04
|
2
|
44
|
-42
|
78.70
|
|
2024-11-01
|
11
|
90
|
-79
|
79.80
|
|
2024-10-30
|
97
|
392
|
-295
|
80.30
|
|
2024-10-29
|
12
|
64
|
-52
|
86.80
|
|
2024-10-25
|
14
|
1
|
13
|
89.00
|
|
2024-10-23
|
110
|
37
|
73
|
91.60
|
|
2024-10-21
|
65
|
6
|
59
|
90.40
|
|
2024-10-18
|
2
|
15
|
-13
|
89.40
|
|
2024-10-16
|
27
|
3
|
24
|
91.30
|
|
2024-10-14
|
7
|
32
|
-25
|
89.60
|
|
2024-10-08
|
70
|
161
|
-91
|
92.50
|
|
2024-10-07
|
84
|
149
|
-65
|
92.50
|
|
2024-09-30
|
11
|
24
|
-13
|
84.60
|
|
2024-09-27
|
2
|
18
|
-16
|
85.10
|
|
2024-09-26
|
207
|
8
|
199
|
86.20
|
|
2024-09-24
|
0
|
12
|
-12
|
85.20
|
|
2024-09-19
|
32
|
44
|
-12
|
83.60
|
|
2024-09-18
|
21
|
69
|
-48
|
81.80
|
|
2024-09-13
|
0
|
11
|
-11
|
83.60
|
|
2024-09-12
|
33
|
1
|
32
|
84.00
|
|
2024-09-10
|
10
|
35
|
-25
|
83.50
|
|
2024-09-06
|
137
|
1
|
136
|
85.10
|
|
2024-09-03
|
27
|
129
|
-102
|
91.50
|
|
2024-09-02
|
8
|
67
|
-59
|
95.20
|
|
2024-08-30
|
50
|
192
|
-142
|
96.80
|
|
2024-08-28
|
199
|
112
|
87
|
97.30
|
|
2024-08-27
|
200
|
27
|
173
|
95.00
|
|
2024-08-26
|
264
|
84
|
180
|
91.80
|
|
2024-08-23
|
33
|
2
|
31
|
90.50
|
|
2024-08-21
|
46
|
10
|
36
|
90.40
|
|
2024-08-16
|
28
|
0
|
28
|
83.80
|
|
2024-08-15
|
25
|
1
|
24
|
81.50
|
|
2024-07-30
|
12
|
3
|
9
|
83.00
|
|
2024-07-23
|
21
|
5
|
16
|
85.40
|
|
2024-07-22
|
18
|
56
|
-38
|
85.30
|
|
2024-07-16
|
48
|
7
|
41
|
99.80
|
|
2024-07-15
|
7
|
27
|
-20
|
99.00
|
|
2024-07-11
|
26
|
59
|
-33
|
102.00
|
|
2024-07-08
|
57
|
25
|
32
|
97.10
|
|
2024-07-05
|
29
|
113
|
-84
|
100.00
|
|
2024-07-04
|
23
|
97
|
-74
|
95.50
|
|
2024-07-01
|
53
|
27
|
26
|
93.10
|
|
2024-06-28
|
31
|
3
|
28
|
93.80
|
|
2024-06-27
|
15
|
53
|
-38
|
90.80
|
|
2024-06-25
|
35
|
59
|
-24
|
93.70
|
|
2024-06-21
|
162
|
9
|
153
|
95.60
|
|
2024-06-19
|
38
|
5
|
33
|
87.40
|
|
2024-06-13
|
45
|
0
|
45
|
86.80
|
|
2024-06-11
|
3
|
34
|
-31
|
83.80
|
|
2024-06-07
|
1
|
94
|
-93
|
84.10
|
| 合計 | 3788 | 3942 | -154 | |
