| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
62
|
30
|
32
|
599.00
|
|
2026-06-01
|
20
|
50
|
-30
|
606.00
|
|
2026-05-29
|
5
|
94
|
-89
|
600.00
|
|
2026-05-28
|
6
|
55
|
-49
|
620.00
|
|
2026-05-27
|
37
|
5
|
32
|
665.00
|
|
2026-05-26
|
40
|
10
|
30
|
630.00
|
|
2026-05-22
|
41
|
116
|
-75
|
562.00
|
|
2026-05-20
|
103
|
7
|
96
|
507.00
|
|
2026-05-19
|
97
|
33
|
64
|
482.00
|
|
2026-05-14
|
1295
|
0
|
1295
|
503.00
|
|
2026-05-13
|
827
|
2
|
825
|
467.50
|
|
2026-05-07
|
0
|
463
|
-463
|
424.50
|
|
2026-05-06
|
0
|
429
|
-429
|
424.00
|
|
2026-05-04
|
5
|
101
|
-96
|
435.00
|
|
2026-04-28
|
2
|
47
|
-45
|
413.00
|
|
2026-04-27
|
0
|
60
|
-60
|
420.00
|
|
2026-04-24
|
29
|
2
|
27
|
436.00
|
|
2026-04-21
|
453
|
101
|
352
|
394.00
|
|
2026-04-17
|
514
|
17
|
497
|
332.50
|
|
2026-04-16
|
100
|
1
|
99
|
302.50
|
|
2026-04-13
|
0
|
53
|
-53
|
273.00
|
|
2026-03-30
|
3
|
47
|
-44
|
285.50
|
|
2026-03-26
|
48
|
15
|
33
|
296.00
|
|
2026-03-25
|
75
|
5
|
70
|
293.50
|
|
2026-03-20
|
21
|
128
|
-107
|
286.00
|
|
2026-03-19
|
78
|
7
|
71
|
280.50
|
|
2026-03-18
|
71
|
15
|
56
|
289.50
|
|
2026-03-13
|
3
|
49
|
-46
|
280.00
|
|
2026-03-11
|
73
|
5
|
68
|
262.00
|
|
2026-03-05
|
54
|
0
|
54
|
253.50
|
|
2026-02-25
|
21
|
103
|
-82
|
279.00
|
|
2026-02-11
|
28
|
2
|
26
|
280.00
|
|
2026-02-09
|
2
|
107
|
-105
|
265.50
|
|
2026-02-05
|
0
|
560
|
-560
|
273.00
|
|
2026-02-04
|
22
|
313
|
-291
|
287.50
|
|
2026-02-03
|
287
|
10
|
277
|
296.00
|
|
2026-02-02
|
967
|
7
|
960
|
289.50
|
|
2026-01-23
|
63
|
15
|
48
|
265.00
|
|
2026-01-22
|
469
|
34
|
435
|
258.50
|
|
2026-01-21
|
168
|
25
|
143
|
268.50
|
|
2026-01-20
|
45
|
81
|
-36
|
252.00
|
|
2026-01-08
|
33
|
288
|
-255
|
221.00
|
|
2025-12-23
|
0
|
5
|
-5
|
195.00
|
|
2025-12-18
|
10
|
83
|
-73
|
196.50
|
|
2025-12-16
|
102
|
2
|
100
|
205.00
|
|
2025-11-25
|
0
|
79
|
-79
|
193.00
|
|
2025-11-18
|
9
|
31
|
-22
|
191.00
|
|
2025-11-14
|
1
|
499
|
-498
|
202.50
|
|
2025-10-27
|
18
|
1
|
17
|
230.00
|
|
2025-10-07
|
0
|
78
|
-78
|
255.50
|
|
2025-10-03
|
0
|
19
|
-19
|
237.50
|
|
2025-09-11
|
0
|
74
|
-74
|
283.00
|
|
2025-09-10
|
0
|
132
|
-132
|
288.00
|
|
2025-09-01
|
39
|
15
|
24
|
294.00
|
|
2025-08-29
|
100
|
0
|
100
|
308.50
|
|
2025-08-15
|
18
|
1
|
17
|
319.00
|
|
2025-08-08
|
350
|
9
|
341
|
327.00
|
|
2025-08-01
|
16
|
0
|
16
|
327.00
|
|
2025-07-25
|
120
|
0
|
120
|
347.00
|
|
2025-07-17
|
0
|
45
|
-45
|
348.00
|
|
2025-07-14
|
0
|
6
|
-6
|
338.00
|
|
2025-07-10
|
0
|
18
|
-18
|
343.50
|
|
2025-07-07
|
0
|
16
|
-16
|
342.00
|
|
2025-07-01
|
0
|
41
|
-41
|
354.00
|
|
2025-06-11
|
10
|
30
|
-20
|
388.00
|
|
2025-06-04
|
21
|
2
|
19
|
360.50
|
|
2025-05-28
|
0
|
5
|
-5
|
360.50
|
|
2025-05-26
|
0
|
6
|
-6
|
375.00
|
|
2025-05-23
|
0
|
34
|
-34
|
370.50
|
|
2025-05-21
|
0
|
18
|
-18
|
387.50
|
|
2025-05-19
|
0
|
6
|
-6
|
382.00
|
|
2025-05-15
|
0
|
10
|
-10
|
394.00
|
|
2025-05-14
|
0
|
40
|
-40
|
392.00
|
|
2025-05-13
|
14
|
60
|
-46
|
400.00
|
|
2025-05-08
|
6
|
210
|
-204
|
410.00
|
|
2025-05-07
|
0
|
46
|
-46
|
417.50
|
|
2025-04-29
|
0
|
7
|
-7
|
408.50
|
|
2025-04-25
|
41
|
82
|
-41
|
415.00
|
|
2025-04-24
|
15
|
96
|
-81
|
416.50
|
|
2025-04-23
|
36
|
70
|
-34
|
423.00
|
|
2025-04-22
|
0
|
9
|
-9
|
415.00
|
|
2025-04-18
|
9
|
178
|
-169
|
428.00
|
|
2025-04-17
|
7
|
31
|
-24
|
459.00
|
|
2025-04-15
|
39
|
1
|
38
|
415.50
|
|
2025-04-14
|
16
|
74
|
-58
|
426.00
|
|
2025-04-11
|
167
|
101
|
66
|
387.50
|
|
2025-04-10
|
120
|
0
|
120
|
352.50
|
|
2025-04-07
|
14
|
0
|
14
|
368.00
|
|
2025-03-27
|
0
|
16
|
-16
|
427.00
|
|
2025-03-19
|
10
|
0
|
10
|
453.00
|
|
2025-03-14
|
12
|
0
|
12
|
434.50
|
|
2025-03-13
|
10
|
31
|
-21
|
404.50
|
|
2025-03-12
|
55
|
35
|
20
|
420.50
|
|
2025-03-05
|
50
|
12
|
38
|
432.50
|
|
2025-03-04
|
2
|
147
|
-145
|
439.00
|
|
2025-02-27
|
44
|
0
|
44
|
452.50
|
|
2025-02-14
|
60
|
34
|
26
|
422.50
|
|
2025-02-11
|
1
|
27
|
-26
|
366.00
|
|
2025-02-10
|
1
|
11
|
-10
|
373.50
|
|
2025-02-05
|
9
|
2
|
7
|
383.50
|
|
2025-01-22
|
1
|
20
|
-19
|
393.00
|
|
2025-01-21
|
19
|
0
|
19
|
392.50
|
|
2025-01-20
|
12
|
1
|
11
|
400.00
|
|
2025-01-16
|
4
|
10
|
-6
|
385.50
|
|
2025-01-14
|
18
|
43
|
-25
|
372.50
|
|
2025-01-13
|
23
|
50
|
-27
|
371.00
|
|
2025-01-07
|
200
|
5
|
195
|
407.00
|
|
2025-01-06
|
50
|
1
|
49
|
413.00
|
|
2025-01-03
|
218
|
3
|
215
|
393.00
|
|
2025-01-02
|
1
|
35
|
-34
|
379.00
|
|
2024-12-31
|
114
|
0
|
114
|
403.50
|
|
2024-12-26
|
119
|
3
|
116
|
419.00
|
|
2024-12-25
|
31
|
0
|
31
|
418.50
|
|
2024-12-20
|
118
|
2
|
116
|
398.00
|
|
2024-12-19
|
2
|
25
|
-23
|
403.00
|
|
2024-12-18
|
15
|
1
|
14
|
406.00
|
|
2024-12-17
|
3
|
266
|
-263
|
405.50
|
|
2024-12-12
|
100
|
162
|
-62
|
413.00
|
|
2024-12-11
|
225
|
84
|
141
|
417.50
|
|
2024-12-09
|
70
|
2
|
68
|
411.50
|
|
2024-12-06
|
113
|
1
|
112
|
417.50
|
|
2024-12-04
|
46
|
3
|
43
|
428.00
|
|
2024-11-29
|
1
|
10
|
-9
|
421.50
|
|
2024-11-28
|
27
|
3
|
24
|
411.50
|
|
2024-11-27
|
0
|
14
|
-14
|
428.50
|
|
2024-11-21
|
2
|
8
|
-6
|
431.00
|
|
2024-11-19
|
70
|
1
|
69
|
441.50
|
|
2024-11-15
|
15
|
1
|
14
|
465.00
|
|
2024-11-12
|
151
|
1
|
150
|
476.00
|
|
2024-11-11
|
154
|
27
|
127
|
488.00
|
|
2024-11-08
|
152
|
6
|
146
|
483.50
|
|
2024-11-07
|
0
|
13
|
-13
|
498.50
|
|
2024-11-06
|
176
|
40
|
136
|
496.00
|
|
2024-11-04
|
35
|
7
|
28
|
507.00
|
|
2024-10-30
|
21
|
5
|
16
|
506.00
|
|
2024-10-24
|
0
|
151
|
-151
|
518.00
|
|
2024-10-23
|
51
|
506
|
-455
|
529.00
|
|
2024-10-22
|
89
|
2
|
87
|
539.00
|
|
2024-10-14
|
0
|
6
|
-6
|
524.00
|
|
2024-10-09
|
4
|
15
|
-11
|
550.00
|
|
2024-10-01
|
6
|
55
|
-49
|
480.00
|
|
2024-09-30
|
74
|
100
|
-26
|
468.00
|
|
2024-09-27
|
147
|
57
|
90
|
484.50
|
|
2024-09-26
|
174
|
47
|
127
|
458.50
|
|
2024-09-25
|
155
|
0
|
155
|
439.50
|
|
2024-09-24
|
16
|
1
|
15
|
445.00
|
|
2024-09-20
|
58
|
5
|
53
|
429.00
|
|
2024-09-04
|
4
|
34
|
-30
|
410.50
|
|
2024-08-30
|
92
|
81
|
11
|
471.50
|
|
2024-08-29
|
58
|
27
|
31
|
465.50
|
|
2024-08-28
|
22
|
113
|
-91
|
479.00
|
|
2024-08-26
|
0
|
21
|
-21
|
479.50
|
|
2024-08-23
|
47
|
12
|
35
|
496.00
|
|
2024-08-22
|
152
|
13
|
139
|
472.50
|
|
2024-08-21
|
63
|
225
|
-162
|
443.50
|
|
2024-08-19
|
436
|
8
|
428
|
434.00
|
|
2024-08-16
|
20
|
10
|
10
|
413.50
|
|
2024-08-08
|
8
|
1
|
7
|
387.50
|
|
2024-08-07
|
38
|
7
|
31
|
401.00
|
|
2024-08-06
|
18
|
6
|
12
|
392.50
|
|
2024-07-17
|
70
|
16
|
54
|
488.00
|
|
2024-07-16
|
29
|
2
|
27
|
474.00
|
|
2024-07-15
|
4
|
12
|
-8
|
443.50
|
|
2024-07-10
|
382
|
1
|
381
|
430.00
|
|
2024-07-09
|
10
|
1
|
9
|
426.50
|
|
2024-07-08
|
2
|
165
|
-163
|
425.50
|
|
2024-07-05
|
15
|
0
|
15
|
429.50
|
|
2024-07-04
|
1
|
9
|
-8
|
429.00
|
|
2024-07-02
|
1
|
5
|
-4
|
440.00
|
|
2024-07-01
|
7
|
465
|
-458
|
444.50
|
|
2024-06-27
|
1
|
37
|
-36
|
466.50
|
|
2024-06-26
|
0
|
40
|
-40
|
485.50
|
|
2024-06-25
|
0
|
11
|
-11
|
500.00
|
|
2024-06-24
|
0
|
32
|
-32
|
507.00
|
|
2024-06-21
|
0
|
13
|
-13
|
517.00
|
|
2024-06-20
|
8
|
28
|
-20
|
520.00
|
|
2024-06-19
|
1
|
35
|
-34
|
505.00
|
|
2024-06-14
|
39
|
7
|
32
|
526.00
|
|
2024-06-13
|
129
|
2
|
127
|
501.00
|
|
2024-06-07
|
56
|
2
|
54
|
491.00
|
| 合計 | 12512 | 9316 | 3196 | |
