| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
371.00
|
|
2026-06-02
|
4
|
505
|
-501
|
372.00
|
|
2026-05-26
|
518
|
9
|
509
|
352.00
|
|
2026-05-25
|
7
|
20
|
-13
|
320.00
|
|
2026-05-22
|
56
|
0
|
56
|
305.50
|
|
2026-05-21
|
213
|
0
|
213
|
295.00
|
|
2026-05-20
|
40
|
3
|
37
|
268.50
|
|
2026-05-19
|
0
|
20
|
-20
|
244.50
|
|
2026-05-18
|
332
|
173
|
159
|
271.00
|
|
2026-05-14
|
208
|
13
|
195
|
239.50
|
|
2026-05-13
|
345
|
36
|
309
|
218.00
|
|
2026-05-12
|
326
|
14
|
312
|
198.50
|
|
2026-05-04
|
11
|
0
|
11
|
166.00
|
|
2026-04-10
|
0
|
6
|
-6
|
158.50
|
|
2026-04-07
|
4
|
0
|
4
|
149.00
|
|
2026-03-31
|
1
|
10
|
-9
|
149.50
|
|
2026-03-30
|
9
|
2
|
7
|
160.00
|
|
2026-03-17
|
8
|
0
|
8
|
169.00
|
|
2026-03-13
|
1
|
75
|
-74
|
160.50
|
|
2026-03-12
|
77
|
2
|
75
|
161.00
|
|
2026-03-04
|
11
|
33
|
-22
|
158.50
|
|
2026-03-03
|
2
|
57
|
-55
|
172.50
|
|
2026-03-02
|
51
|
18
|
33
|
189.00
|
|
2026-02-25
|
46
|
2
|
44
|
179.00
|
|
2026-02-03
|
4
|
0
|
4
|
161.50
|
|
2026-01-28
|
0
|
10
|
-10
|
176.00
|
|
2026-01-23
|
89
|
5
|
84
|
185.00
|
|
2026-01-20
|
2
|
64
|
-62
|
190.00
|
|
2026-01-19
|
36
|
3
|
33
|
193.00
|
|
2026-01-15
|
140
|
15
|
125
|
184.50
|
|
2026-01-14
|
58
|
16
|
42
|
189.00
|
|
2026-01-12
|
6
|
62
|
-56
|
170.00
|
|
2026-01-09
|
5
|
0
|
5
|
168.50
|
|
2026-01-07
|
1
|
10
|
-9
|
170.50
|
|
2026-01-05
|
64
|
12
|
52
|
175.50
|
|
2026-01-02
|
26
|
2
|
24
|
173.50
|
|
2025-12-24
|
0
|
6
|
-6
|
160.50
|
|
2025-12-23
|
0
|
6
|
-6
|
161.00
|
|
2025-12-22
|
0
|
4
|
-4
|
162.50
|
|
2025-12-19
|
0
|
17
|
-17
|
161.00
|
|
2025-12-18
|
30
|
8
|
22
|
161.50
|
|
2025-12-17
|
23
|
0
|
23
|
160.50
|
|
2025-12-16
|
28
|
0
|
28
|
158.50
|
|
2025-12-09
|
0
|
4
|
-4
|
174.00
|
|
2025-11-20
|
1
|
13
|
-12
|
167.50
|
|
2025-11-19
|
0
|
6
|
-6
|
159.00
|
|
2025-11-10
|
1
|
84
|
-83
|
168.00
|
|
2025-11-07
|
9
|
170
|
-161
|
166.00
|
|
2025-11-06
|
40
|
4
|
36
|
177.00
|
|
2025-11-05
|
12
|
1
|
11
|
179.00
|
|
2025-11-04
|
51
|
11
|
40
|
182.00
|
|
2025-11-03
|
14
|
0
|
14
|
193.00
|
|
2025-10-30
|
25
|
1
|
24
|
185.50
|
|
2025-10-29
|
32
|
11
|
21
|
188.00
|
|
2025-10-28
|
43
|
25
|
18
|
192.00
|
|
2025-10-27
|
44
|
8
|
36
|
200.50
|
|
2025-10-22
|
32
|
22
|
10
|
191.50
|
|
2025-10-21
|
4
|
372
|
-368
|
193.00
|
|
2025-10-20
|
16
|
102
|
-86
|
202.00
|
|
2025-10-15
|
20
|
11
|
9
|
209.50
|
|
2025-10-13
|
818
|
340
|
478
|
205.50
|
|
2025-10-09
|
46
|
170
|
-124
|
211.50
|
|
2025-10-08
|
13
|
181
|
-168
|
221.00
|
|
2025-10-07
|
278
|
150
|
128
|
218.00
|
|
2025-10-01
|
12
|
356
|
-344
|
190.00
|
|
2025-09-30
|
25
|
10
|
15
|
195.00
|
|
2025-09-26
|
405
|
85
|
320
|
186.50
|
|
2025-09-25
|
321
|
565
|
-244
|
185.50
|
|
2025-09-24
|
421
|
193
|
228
|
206.00
|
|
2025-09-23
|
765
|
413
|
352
|
198.50
|
|
2025-09-22
|
195
|
35
|
160
|
209.00
|
|
2025-09-19
|
125
|
7
|
118
|
190.00
|
|
2025-09-18
|
82
|
261
|
-179
|
191.50
|
|
2025-09-17
|
441
|
369
|
72
|
191.00
|
|
2025-09-16
|
162
|
93
|
69
|
194.00
|
|
2025-09-15
|
178
|
194
|
-16
|
176.50
|
|
2025-09-12
|
94
|
14
|
80
|
178.50
|
|
2025-09-11
|
2
|
107
|
-105
|
170.50
|
|
2025-09-08
|
34
|
0
|
34
|
174.50
|
|
2025-09-04
|
189
|
2
|
187
|
172.00
|
|
2025-09-01
|
183
|
505
|
-322
|
170.00
|
|
2025-08-29
|
211
|
76
|
135
|
181.50
|
|
2025-08-28
|
62
|
204
|
-142
|
178.00
|
|
2025-08-27
|
273
|
162
|
111
|
185.50
|
|
2025-08-26
|
30
|
231
|
-201
|
178.50
|
|
2025-08-22
|
336
|
131
|
205
|
166.50
|
|
2025-08-21
|
130
|
78
|
52
|
158.50
|
|
2025-08-20
|
189
|
0
|
189
|
144.50
|
|
2025-08-18
|
9
|
206
|
-197
|
130.00
|
|
2025-08-08
|
0
|
80
|
-80
|
114.50
|
|
2025-07-30
|
0
|
73
|
-73
|
106.00
|
|
2025-07-15
|
0
|
50
|
-50
|
105.00
|
|
2025-07-08
|
0
|
2
|
-2
|
104.50
|
|
2025-06-25
|
10
|
0
|
10
|
114.00
|
|
2025-06-10
|
0
|
23
|
-23
|
108.50
|
|
2025-06-05
|
0
|
1
|
-1
|
103.50
|
|
2025-05-23
|
0
|
2
|
-2
|
106.50
|
|
2025-05-14
|
0
|
4
|
-4
|
109.00
|
|
2025-05-08
|
0
|
4
|
-4
|
101.50
|
|
2025-04-23
|
0
|
5
|
-5
|
94.00
|
|
2025-04-14
|
0
|
5
|
-5
|
92.60
|
|
2025-04-02
|
0
|
4
|
-4
|
122.00
|
|
2025-04-01
|
14
|
1
|
13
|
119.00
|
|
2025-03-31
|
19
|
50
|
-31
|
113.00
|
|
2025-03-28
|
25
|
5
|
20
|
125.50
|
|
2025-03-27
|
0
|
10
|
-10
|
128.50
|
|
2025-03-19
|
19
|
0
|
19
|
131.50
|
|
2025-03-18
|
23
|
0
|
23
|
132.50
|
|
2025-03-12
|
1
|
6
|
-5
|
125.00
|
|
2025-03-10
|
5
|
0
|
5
|
128.50
|
|
2025-03-07
|
0
|
3
|
-3
|
132.00
|
|
2025-03-05
|
101
|
0
|
101
|
137.00
|
|
2025-03-03
|
8
|
1
|
7
|
135.00
|
|
2025-02-26
|
25
|
3
|
22
|
146.00
|
|
2025-02-25
|
17
|
0
|
17
|
141.50
|
|
2025-02-24
|
5
|
1
|
4
|
146.00
|
|
2025-02-10
|
17
|
2
|
15
|
132.50
|
|
2025-02-06
|
26
|
0
|
26
|
136.50
|
|
2025-02-05
|
11
|
0
|
11
|
132.00
|
|
2025-02-04
|
0
|
20
|
-20
|
126.50
|
|
2025-01-16
|
0
|
120
|
-120
|
124.50
|
|
2025-01-15
|
0
|
12
|
-12
|
121.50
|
|
2025-01-13
|
1
|
21
|
-20
|
130.00
|
|
2024-12-12
|
0
|
16
|
-16
|
151.50
|
|
2024-12-09
|
0
|
40
|
-40
|
148.00
|
|
2024-11-29
|
0
|
4
|
-4
|
142.00
|
|
2024-11-28
|
18
|
5
|
13
|
141.00
|
|
2024-11-19
|
0
|
6
|
-6
|
147.00
|
|
2024-11-18
|
7
|
1
|
6
|
142.50
|
|
2024-11-13
|
0
|
12
|
-12
|
149.50
|
|
2024-11-12
|
0
|
20
|
-20
|
148.50
|
|
2024-11-11
|
20
|
0
|
20
|
154.50
|
|
2024-11-07
|
0
|
30
|
-30
|
154.00
|
|
2024-11-06
|
62
|
2
|
60
|
152.00
|
|
2024-11-05
|
255
|
28
|
227
|
147.00
|
|
2024-11-04
|
0
|
105
|
-105
|
152.00
|
|
2024-11-01
|
73
|
8
|
65
|
153.00
|
|
2024-10-30
|
462
|
10
|
452
|
148.50
|
|
2024-10-29
|
20
|
62
|
-42
|
142.00
|
|
2024-10-23
|
1
|
40
|
-39
|
158.00
|
|
2024-10-22
|
0
|
13
|
-13
|
161.50
|
|
2024-10-17
|
7
|
27
|
-20
|
162.50
|
|
2024-10-11
|
17
|
27
|
-10
|
167.00
|
|
2024-10-08
|
69
|
11
|
58
|
168.00
|
|
2024-10-07
|
11
|
1
|
10
|
163.00
|
|
2024-10-01
|
1
|
31
|
-30
|
155.50
|
|
2024-09-30
|
1
|
15
|
-14
|
160.50
|
|
2024-09-27
|
5
|
83
|
-78
|
164.00
|
|
2024-09-26
|
53
|
5
|
48
|
170.00
|
|
2024-09-25
|
105
|
16
|
89
|
169.50
|
|
2024-09-24
|
20
|
6
|
14
|
162.00
|
|
2024-09-20
|
45
|
15
|
30
|
165.50
|
|
2024-09-13
|
104
|
2
|
102
|
163.00
|
|
2024-09-12
|
0
|
22
|
-22
|
158.50
|
|
2024-09-11
|
15
|
8
|
7
|
148.50
|
|
2024-09-10
|
14
|
2
|
12
|
151.50
|
|
2024-09-04
|
9
|
84
|
-75
|
159.00
|
|
2024-09-03
|
5
|
39
|
-34
|
170.00
|
|
2024-08-30
|
33
|
15
|
18
|
165.50
|
|
2024-08-28
|
0
|
15
|
-15
|
159.00
|
|
2024-08-27
|
3
|
36
|
-33
|
163.00
|
|
2024-08-26
|
2
|
41
|
-39
|
159.00
|
|
2024-08-23
|
5
|
37
|
-32
|
158.50
|
|
2024-08-21
|
63
|
30
|
33
|
167.50
|
|
2024-08-14
|
26
|
5
|
21
|
146.00
|
|
2024-08-12
|
5
|
52
|
-47
|
144.50
|
|
2024-08-09
|
117
|
13
|
104
|
148.00
|
|
2024-08-08
|
58
|
26
|
32
|
142.00
|
|
2024-08-06
|
56
|
1
|
55
|
123.50
|
|
2024-08-05
|
6
|
68
|
-62
|
137.00
|
|
2024-08-01
|
309
|
1
|
308
|
161.00
|
|
2024-07-30
|
1
|
20
|
-19
|
158.50
|
|
2024-07-17
|
55
|
87
|
-32
|
181.50
|
|
2024-07-16
|
15
|
236
|
-221
|
192.50
|
|
2024-07-15
|
69
|
7
|
62
|
184.50
|
|
2024-07-12
|
102
|
4
|
98
|
168.00
|
|
2024-07-11
|
56
|
13
|
43
|
168.00
|
|
2024-07-10
|
52
|
4
|
48
|
162.50
|
|
2024-07-08
|
84
|
30
|
54
|
160.00
|
|
2024-07-04
|
46
|
6
|
40
|
159.50
|
|
2024-07-01
|
7
|
43
|
-36
|
157.00
|
|
2024-06-24
|
72
|
31
|
41
|
157.00
|
|
2024-06-21
|
33
|
88
|
-55
|
162.50
|
|
2024-06-20
|
606
|
84
|
522
|
148.00
|
|
2024-06-18
|
84
|
186
|
-102
|
148.00
|
|
2024-06-17
|
6
|
40
|
-34
|
150.00
|
|
2024-06-14
|
60
|
107
|
-47
|
136.50
|
|
2024-06-13
|
187
|
65
|
122
|
124.50
|
|
2024-06-12
|
12
|
2
|
10
|
119.50
|
|
2024-06-11
|
69
|
14
|
55
|
118.50
|
|
2024-06-06
|
84
|
127
|
-43
|
126.00
|
| 合計 | 13270 | 10059 | 3211 | |
