| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
43
|
-36
|
627.00
|
|
2026-05-26
|
48
|
3
|
45
|
632.00
|
|
2026-05-21
|
7
|
21
|
-14
|
499.00
|
|
2026-05-11
|
2
|
46
|
-44
|
455.50
|
|
2026-05-07
|
31
|
59
|
-28
|
490.00
|
|
2026-05-06
|
23
|
157
|
-134
|
477.50
|
|
2026-05-05
|
80
|
213
|
-133
|
521.00
|
|
2026-05-04
|
17
|
5
|
12
|
474.00
|
|
2026-04-30
|
1
|
13
|
-12
|
431.00
|
|
2026-04-27
|
110
|
0
|
110
|
379.50
|
|
2026-04-23
|
8
|
198
|
-190
|
446.50
|
|
2026-04-22
|
0
|
10
|
-10
|
496.00
|
|
2026-04-21
|
3
|
20
|
-17
|
474.00
|
|
2026-04-20
|
0
|
61
|
-61
|
507.00
|
|
2026-04-08
|
5
|
20
|
-15
|
357.50
|
|
2026-04-07
|
211
|
14
|
197
|
325.00
|
|
2026-04-01
|
9
|
30
|
-21
|
305.00
|
|
2026-03-31
|
63
|
27
|
36
|
296.00
|
|
2026-03-30
|
21
|
262
|
-241
|
328.50
|
|
2026-03-27
|
80
|
5
|
75
|
365.00
|
|
2026-03-26
|
163
|
6
|
157
|
332.00
|
|
2026-03-24
|
81
|
28
|
53
|
290.00
|
|
2026-03-23
|
33
|
0
|
33
|
280.50
|
|
2026-03-20
|
56
|
4
|
52
|
274.50
|
|
2026-03-19
|
64
|
39
|
25
|
272.00
|
|
2026-03-18
|
211
|
60
|
151
|
279.00
|
|
2026-03-16
|
41
|
3
|
38
|
237.00
|
|
2026-03-09
|
884
|
7
|
877
|
171.00
|
|
2026-03-06
|
11
|
1
|
10
|
190.00
|
|
2026-02-05
|
23
|
177
|
-154
|
198.00
|
|
2026-02-03
|
161
|
35
|
126
|
189.50
|
|
2026-02-02
|
12
|
37
|
-25
|
172.50
|
|
2026-01-30
|
22
|
0
|
22
|
161.00
|
|
2026-01-15
|
0
|
4
|
-4
|
149.50
|
|
2025-12-30
|
6
|
0
|
6
|
160.50
|
|
2025-10-14
|
0
|
620
|
-620
|
137.00
|
|
2025-09-03
|
6
|
0
|
6
|
158.00
|
|
2025-07-29
|
59
|
0
|
59
|
150.00
|
|
2025-07-28
|
92
|
1
|
91
|
151.00
|
|
2025-06-11
|
141
|
0
|
141
|
142.00
|
|
2025-04-15
|
3
|
17
|
-14
|
142.00
|
|
2025-03-31
|
25
|
1
|
24
|
152.50
|
|
2025-03-14
|
0
|
17
|
-17
|
178.00
|
|
2025-03-11
|
5
|
63
|
-58
|
177.00
|
|
2025-03-04
|
52
|
2
|
50
|
179.00
|
|
2025-03-03
|
3
|
176
|
-173
|
183.50
|
|
2025-02-27
|
5
|
90
|
-85
|
203.00
|
|
2025-02-26
|
1
|
383
|
-382
|
214.00
|
|
2025-01-16
|
127
|
30
|
97
|
254.00
|
|
2025-01-14
|
3
|
136
|
-133
|
224.00
|
|
2025-01-06
|
25
|
2
|
23
|
230.50
|
|
2024-12-31
|
24
|
4
|
20
|
240.00
|
|
2024-12-16
|
39
|
136
|
-97
|
228.50
|
|
2024-12-09
|
470
|
38
|
432
|
271.00
|
|
2024-12-06
|
1336
|
14
|
1322
|
246.50
|
|
2024-11-29
|
10
|
0
|
10
|
216.50
|
|
2024-11-27
|
19
|
1
|
18
|
210.00
|
|
2024-11-25
|
0
|
56
|
-56
|
224.50
|
|
2024-11-22
|
0
|
42
|
-42
|
221.50
|
|
2024-11-21
|
16
|
30
|
-14
|
220.50
|
|
2024-11-20
|
4
|
21
|
-17
|
224.50
|
|
2024-11-14
|
11
|
30
|
-19
|
225.00
|
|
2024-11-13
|
85
|
28
|
57
|
235.00
|
|
2024-11-12
|
15
|
65
|
-50
|
230.00
|
|
2024-11-08
|
109
|
13
|
96
|
244.50
|
|
2024-11-07
|
62
|
10
|
52
|
239.00
|
|
2024-10-30
|
7
|
125
|
-118
|
209.50
|
|
2024-10-29
|
4
|
262
|
-258
|
212.00
|
|
2024-10-24
|
3
|
114
|
-111
|
230.50
|
|
2024-10-23
|
114
|
8
|
106
|
256.00
|
|
2024-10-22
|
22
|
226
|
-204
|
252.50
|
|
2024-10-17
|
115
|
23
|
92
|
239.00
|
|
2024-10-11
|
52
|
29
|
23
|
227.00
|
|
2024-10-09
|
22
|
109
|
-87
|
226.00
|
|
2024-09-27
|
8
|
36
|
-28
|
209.00
|
|
2024-09-26
|
9
|
28
|
-19
|
216.00
|
|
2024-09-24
|
35
|
14
|
21
|
227.00
|
|
2024-09-23
|
68
|
16
|
52
|
235.00
|
|
2024-09-20
|
67
|
39
|
28
|
233.50
|
|
2024-09-11
|
37
|
3
|
34
|
203.50
|
|
2024-09-10
|
56
|
13
|
43
|
204.00
|
|
2024-08-30
|
29
|
65
|
-36
|
247.00
|
|
2024-08-29
|
73
|
8
|
65
|
240.00
|
|
2024-08-16
|
1
|
146
|
-145
|
218.00
|
|
2024-08-15
|
2
|
63
|
-61
|
213.50
|
|
2024-08-08
|
2
|
64
|
-62
|
181.50
|
|
2024-08-01
|
22
|
1
|
21
|
226.00
|
|
2024-07-30
|
2
|
21
|
-19
|
230.00
|
|
2024-07-29
|
202
|
1
|
201
|
218.50
|
|
2024-07-26
|
105
|
3
|
102
|
226.00
|
|
2024-07-22
|
109
|
7
|
102
|
228.50
|
|
2024-07-19
|
32
|
13
|
19
|
241.00
|
|
2024-07-12
|
37
|
11
|
26
|
259.50
|
|
2024-07-11
|
42
|
13
|
29
|
269.00
|
|
2024-07-08
|
65
|
15
|
50
|
254.00
|
|
2024-07-02
|
0
|
60
|
-60
|
255.00
|
|
2024-06-28
|
29
|
0
|
29
|
276.00
|
|
2024-06-19
|
15
|
90
|
-75
|
245.50
|
|
2024-06-17
|
36
|
80
|
-44
|
227.00
|
|
2024-06-07
|
9
|
18
|
-9
|
186.00
|
| 合計 | 6672 | 5358 | 1314 | |
