| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
3300.00
|
|
2026-06-04
|
101
|
9
|
92
|
3505.00
|
|
2026-06-02
|
32
|
2
|
30
|
3215.00
|
|
2026-05-29
|
4
|
0
|
4
|
3140.00
|
|
2026-05-28
|
10
|
8
|
2
|
3280.00
|
|
2026-05-27
|
15
|
40
|
-25
|
3195.00
|
|
2026-05-25
|
1
|
71
|
-70
|
3455.00
|
|
2026-05-21
|
5
|
0
|
5
|
3350.00
|
|
2026-05-20
|
0
|
7
|
-7
|
3385.00
|
|
2026-05-19
|
12
|
1
|
11
|
3460.00
|
|
2026-05-18
|
20
|
1
|
19
|
3720.00
|
|
2026-05-15
|
9
|
1
|
8
|
3735.00
|
|
2026-05-14
|
2
|
13
|
-11
|
4150.00
|
|
2026-05-12
|
7
|
19
|
-12
|
3860.00
|
|
2026-05-07
|
8
|
1
|
7
|
3730.00
|
|
2026-05-06
|
0
|
7
|
-7
|
3800.00
|
|
2026-05-05
|
11
|
2
|
9
|
3660.00
|
|
2026-05-04
|
14
|
7
|
7
|
3780.00
|
|
2026-04-29
|
2
|
23
|
-21
|
3630.00
|
|
2026-04-28
|
21
|
12
|
9
|
3705.00
|
|
2026-04-23
|
15
|
0
|
15
|
3850.00
|
|
2026-04-22
|
15
|
3
|
12
|
4200.00
|
|
2026-04-17
|
1
|
54
|
-53
|
3740.00
|
|
2026-04-16
|
4
|
36
|
-32
|
3660.00
|
|
2026-04-15
|
20
|
8
|
12
|
3605.00
|
|
2026-04-14
|
5
|
0
|
5
|
3360.00
|
|
2026-04-13
|
12
|
3
|
9
|
3420.00
|
|
2026-04-08
|
53
|
0
|
53
|
3435.00
|
|
2026-04-02
|
3
|
7
|
-4
|
3165.00
|
|
2026-03-31
|
52
|
4
|
48
|
3080.00
|
|
2026-03-27
|
9
|
31
|
-22
|
3240.00
|
|
2026-03-25
|
6
|
56
|
-50
|
3195.00
|
|
2026-03-23
|
0
|
8
|
-8
|
3410.00
|
|
2026-03-19
|
0
|
5
|
-5
|
3550.00
|
|
2026-03-18
|
0
|
50
|
-50
|
3735.00
|
|
2026-03-16
|
0
|
16
|
-16
|
3735.00
|
|
2026-03-13
|
3
|
0
|
3
|
3855.00
|
|
2026-03-11
|
6
|
0
|
6
|
3750.00
|
|
2026-03-10
|
3
|
0
|
3
|
3465.00
|
|
2026-03-05
|
32
|
0
|
32
|
3605.00
|
|
2026-03-03
|
1
|
9
|
-8
|
3580.00
|
|
2026-02-25
|
21
|
0
|
21
|
3915.00
|
|
2026-02-24
|
1
|
5
|
-4
|
3745.00
|
|
2026-02-11
|
0
|
16
|
-16
|
3980.00
|
|
2026-02-09
|
6
|
0
|
6
|
3990.00
|
|
2026-02-06
|
6
|
116
|
-110
|
3700.00
|
|
2026-02-04
|
49
|
14
|
35
|
4000.00
|
|
2026-02-03
|
15
|
1
|
14
|
3775.00
|
|
2026-02-02
|
25
|
15
|
10
|
3435.00
|
|
2026-01-30
|
15
|
6
|
9
|
3305.00
|
|
2026-01-29
|
5
|
0
|
5
|
3150.00
|
|
2026-01-28
|
2
|
44
|
-42
|
3155.00
|
|
2026-01-26
|
33
|
26
|
7
|
3220.00
|
|
2026-01-20
|
11
|
0
|
11
|
2715.00
|
|
2026-01-19
|
15
|
3
|
12
|
2470.00
|
|
2026-01-16
|
32
|
1
|
31
|
2395.00
|
|
2026-01-13
|
44
|
28
|
16
|
2285.00
|
|
2026-01-12
|
2
|
11
|
-9
|
2175.00
|
|
2026-01-08
|
0
|
9
|
-9
|
2190.00
|
|
2026-01-07
|
3
|
31
|
-28
|
2325.00
|
|
2026-01-05
|
1
|
22
|
-21
|
2250.00
|
|
2026-01-02
|
5
|
0
|
5
|
2295.00
|
|
2025-12-26
|
95
|
3
|
92
|
2400.00
|
|
2025-12-24
|
0
|
3
|
-3
|
2265.00
|
|
2025-12-23
|
0
|
10
|
-10
|
2280.00
|
|
2025-12-22
|
26
|
1
|
25
|
2320.00
|
|
2025-12-19
|
20
|
1
|
19
|
2300.00
|
|
2025-12-18
|
4
|
13
|
-9
|
2215.00
|
|
2025-12-15
|
105
|
22
|
83
|
2340.00
|
|
2025-12-12
|
27
|
0
|
27
|
2160.00
|
|
2025-12-11
|
25
|
14
|
11
|
1965.00
|
|
2025-12-09
|
37
|
6
|
31
|
2020.00
|
|
2025-12-03
|
11
|
0
|
11
|
1860.00
|
|
2025-12-02
|
8
|
20
|
-12
|
1845.00
|
|
2025-12-01
|
4
|
28
|
-24
|
1810.00
|
|
2025-11-27
|
3
|
9
|
-6
|
1800.00
|
|
2025-11-25
|
147
|
2
|
145
|
1790.00
|
|
2025-11-24
|
7
|
1
|
6
|
1630.00
|
|
2025-11-21
|
6
|
0
|
6
|
1485.00
|
|
2025-11-20
|
40
|
0
|
40
|
1545.00
|
|
2025-11-18
|
18
|
5
|
13
|
1580.00
|
|
2025-11-17
|
0
|
5
|
-5
|
1535.00
|
|
2025-11-12
|
0
|
55
|
-55
|
1465.00
|
|
2025-11-11
|
1
|
22
|
-21
|
1500.00
|
|
2025-11-07
|
16
|
0
|
16
|
1605.00
|
|
2025-11-05
|
2
|
0
|
2
|
1610.00
|
|
2025-11-04
|
3
|
0
|
3
|
1615.00
|
|
2025-11-03
|
0
|
11
|
-11
|
1645.00
|
|
2025-10-31
|
2
|
20
|
-18
|
1610.00
|
|
2025-10-28
|
24
|
1
|
23
|
1845.00
|
|
2025-10-27
|
1
|
54
|
-53
|
1785.00
|
|
2025-10-22
|
0
|
17
|
-17
|
1725.00
|
|
2025-10-21
|
0
|
5
|
-5
|
1750.00
|
|
2025-10-16
|
3
|
1
|
2
|
1815.00
|
|
2025-10-13
|
1
|
50
|
-49
|
1705.00
|
|
2025-10-08
|
0
|
44
|
-44
|
1695.00
|
|
2025-10-07
|
1
|
23
|
-22
|
1755.00
|
|
2025-10-03
|
2
|
127
|
-125
|
1785.00
|
|
2025-10-01
|
11
|
60
|
-49
|
1845.00
|
|
2025-09-30
|
12
|
0
|
12
|
1925.00
|
|
2025-09-25
|
16
|
38
|
-22
|
1805.00
|
|
2025-09-23
|
262
|
5
|
257
|
1785.00
|
|
2025-09-22
|
30
|
4
|
26
|
1740.00
|
|
2025-09-19
|
52
|
5
|
47
|
1585.00
|
|
2025-09-18
|
9
|
0
|
9
|
1465.00
|
|
2025-09-11
|
0
|
87
|
-87
|
1460.00
|
|
2025-09-10
|
0
|
55
|
-55
|
1510.00
|
|
2025-09-09
|
16
|
5
|
11
|
1500.00
|
|
2025-09-08
|
17
|
6
|
11
|
1445.00
|
|
2025-09-04
|
19
|
4
|
15
|
1265.00
|
|
2025-09-02
|
16
|
3
|
13
|
1260.00
|
|
2025-09-01
|
102
|
2
|
100
|
1220.00
|
|
2025-08-29
|
54
|
0
|
54
|
1245.00
|
|
2025-08-26
|
0
|
39
|
-39
|
1120.00
|
|
2025-08-25
|
0
|
70
|
-70
|
1135.00
|
|
2025-08-22
|
1
|
42
|
-41
|
1135.00
|
|
2025-08-19
|
273
|
5
|
268
|
1140.00
|
|
2025-08-18
|
20
|
0
|
20
|
1145.00
|
|
2025-08-15
|
21
|
2
|
19
|
1100.00
|
|
2025-08-07
|
5
|
25
|
-20
|
966.00
|
|
2025-08-06
|
17
|
150
|
-133
|
959.00
|
|
2025-08-01
|
0
|
10
|
-10
|
862.00
|
|
2025-07-28
|
0
|
2
|
-2
|
815.00
|
|
2025-07-22
|
17
|
10
|
7
|
803.00
|
|
2025-07-21
|
10
|
2
|
8
|
825.00
|
|
2025-07-17
|
7
|
0
|
7
|
851.00
|
|
2025-07-16
|
0
|
6
|
-6
|
883.00
|
|
2025-07-15
|
1
|
6
|
-5
|
866.00
|
|
2025-07-14
|
0
|
6
|
-6
|
866.00
|
|
2025-07-11
|
20
|
0
|
20
|
890.00
|
|
2025-07-09
|
3
|
0
|
3
|
881.00
|
|
2025-07-04
|
5
|
0
|
5
|
839.00
|
|
2025-06-25
|
1
|
81
|
-80
|
841.00
|
|
2025-06-24
|
0
|
166
|
-166
|
850.00
|
|
2025-06-23
|
1
|
35
|
-34
|
820.00
|
|
2025-06-17
|
1
|
25
|
-24
|
881.00
|
|
2025-06-10
|
9
|
0
|
9
|
885.00
|
|
2025-06-09
|
16
|
0
|
16
|
870.00
|
|
2025-06-06
|
0
|
21
|
-21
|
841.00
|
|
2025-06-02
|
0
|
117
|
-117
|
841.00
|
|
2025-05-23
|
154
|
0
|
154
|
831.00
|
|
2025-05-22
|
0
|
1
|
-1
|
814.00
|
|
2025-05-20
|
5
|
1
|
4
|
830.00
|
|
2025-05-19
|
32
|
0
|
32
|
765.00
|
|
2025-05-16
|
46
|
0
|
46
|
810.00
|
|
2025-05-09
|
110
|
2
|
108
|
816.00
|
|
2025-05-07
|
0
|
3
|
-3
|
737.00
|
|
2025-05-06
|
3
|
0
|
3
|
756.00
|
|
2025-05-05
|
2
|
12
|
-10
|
758.00
|
|
2025-04-30
|
84
|
14
|
70
|
728.00
|
|
2025-04-29
|
14
|
10
|
4
|
750.00
|
|
2025-04-25
|
21
|
5
|
16
|
758.00
|
|
2025-04-24
|
6
|
23
|
-17
|
694.00
|
|
2025-04-23
|
9
|
1
|
8
|
676.00
|
|
2025-04-22
|
20
|
0
|
20
|
615.00
|
|
2025-04-21
|
6
|
0
|
6
|
625.00
|
|
2025-04-16
|
2
|
0
|
2
|
631.00
|
|
2025-04-11
|
9
|
63
|
-54
|
541.00
|
|
2025-04-10
|
20
|
0
|
20
|
537.00
|
|
2025-04-08
|
3
|
0
|
3
|
543.00
|
|
2025-04-01
|
0
|
3
|
-3
|
684.00
|
|
2025-03-31
|
0
|
6
|
-6
|
655.00
|
|
2025-03-28
|
21
|
3
|
18
|
708.00
|
|
2025-03-21
|
1
|
0
|
1
|
707.00
|
|
2025-03-17
|
10
|
0
|
10
|
680.00
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-05
|
0
|
15
|
-15
|
749.00
|
|
2025-03-03
|
15
|
0
|
15
|
730.00
|
|
2025-02-27
|
0
|
48
|
-48
|
770.00
|
|
2025-02-25
|
15
|
0
|
15
|
749.00
|
|
2025-02-24
|
23
|
5
|
18
|
766.00
|
|
2025-02-14
|
0
|
2
|
-2
|
838.00
|
|
2025-02-11
|
18
|
0
|
18
|
797.00
|
|
2025-02-04
|
0
|
11
|
-11
|
759.00
|
|
2025-01-16
|
3
|
0
|
3
|
816.00
|
|
2025-01-14
|
0
|
3
|
-3
|
806.00
|
|
2025-01-03
|
2
|
67
|
-65
|
859.00
|
|
2025-01-02
|
1
|
27
|
-26
|
811.00
|
|
2024-12-31
|
7
|
2
|
5
|
882.00
|
|
2024-12-24
|
0
|
15
|
-15
|
831.00
|
|
2024-12-18
|
0
|
10
|
-10
|
820.00
|
|
2024-12-11
|
0
|
22
|
-22
|
886.00
|
|
2024-12-03
|
12
|
0
|
12
|
758.00
|
|
2024-12-02
|
0
|
3
|
-3
|
731.00
|
|
2024-11-15
|
4
|
101
|
-97
|
723.00
|
|
2024-11-07
|
114
|
0
|
114
|
687.00
|
|
2024-11-06
|
4
|
0
|
4
|
625.00
|
|
2024-11-01
|
4
|
50
|
-46
|
582.00
|
|
2024-10-30
|
79
|
3
|
76
|
591.00
|
|
2024-10-24
|
0
|
18
|
-18
|
533.00
|
|
2024-10-22
|
3
|
25
|
-22
|
581.00
|
|
2024-10-21
|
43
|
0
|
43
|
581.00
|
|
2024-10-16
|
32
|
13
|
19
|
577.00
|
|
2024-10-14
|
27
|
1
|
26
|
557.00
|
|
2024-10-04
|
22
|
5
|
17
|
542.00
|
|
2024-10-01
|
9
|
0
|
9
|
522.00
|
|
2024-09-30
|
26
|
15
|
11
|
523.00
|
|
2024-09-27
|
56
|
5
|
51
|
549.00
|
|
2024-09-26
|
19
|
0
|
19
|
537.00
|
|
2024-09-20
|
7
|
0
|
7
|
504.00
|
|
2024-09-05
|
0
|
3
|
-3
|
481.50
|
|
2024-07-30
|
0
|
8
|
-8
|
415.50
|
|
2024-06-26
|
3
|
0
|
3
|
463.50
|
| 合計 | 3625 | 3153 | 472 | |
