| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
8425.00
|
|
2026-06-04
|
10
|
0
|
10
|
8650.00
|
|
2026-06-03
|
11
|
21
|
-10
|
8220.00
|
|
2026-06-02
|
0
|
52
|
-52
|
8080.00
|
|
2026-06-01
|
16
|
14
|
2
|
8705.00
|
|
2026-05-27
|
8
|
1
|
7
|
9795.00
|
|
2026-05-25
|
0
|
10
|
-10
|
8850.00
|
|
2026-05-22
|
2
|
11
|
-9
|
8700.00
|
|
2026-05-20
|
2
|
0
|
2
|
9080.00
|
|
2026-05-18
|
9
|
0
|
9
|
10240.00
|
|
2026-05-15
|
1
|
3
|
-2
|
9780.00
|
|
2026-05-14
|
3
|
0
|
3
|
10540.00
|
|
2026-05-13
|
2
|
0
|
2
|
9875.00
|
|
2026-05-11
|
5
|
1
|
4
|
10090.00
|
|
2026-05-08
|
0
|
9
|
-9
|
9630.00
|
|
2026-05-07
|
1
|
30
|
-29
|
9860.00
|
|
2026-05-06
|
0
|
6
|
-6
|
10130.00
|
|
2026-05-05
|
0
|
4
|
-4
|
10055.00
|
|
2026-05-04
|
1
|
0
|
1
|
10700.00
|
|
2026-04-30
|
4
|
0
|
4
|
10385.00
|
|
2026-04-27
|
0
|
62
|
-62
|
9580.00
|
|
2026-04-23
|
14
|
1
|
13
|
10730.00
|
|
2026-04-20
|
0
|
3
|
-3
|
10795.00
|
|
2026-04-17
|
4
|
1
|
3
|
10305.00
|
|
2026-04-16
|
4
|
0
|
4
|
9820.00
|
|
2026-04-08
|
2
|
0
|
2
|
7810.00
|
|
2026-04-01
|
0
|
7
|
-7
|
7290.00
|
|
2026-03-31
|
0
|
12
|
-12
|
7150.00
|
|
2026-03-30
|
0
|
7
|
-7
|
7675.00
|
|
2026-03-27
|
0
|
3
|
-3
|
7915.00
|
|
2026-03-24
|
12
|
0
|
12
|
8190.00
|
|
2026-03-23
|
4
|
10
|
-6
|
7885.00
|
|
2026-03-20
|
6
|
2
|
4
|
7930.00
|
|
2026-03-18
|
3
|
9
|
-6
|
7220.00
|
|
2026-03-17
|
5
|
2
|
3
|
6620.00
|
|
2026-03-12
|
9
|
0
|
9
|
6330.00
|
|
2026-03-10
|
10
|
1
|
9
|
5475.00
|
|
2026-03-09
|
45
|
3
|
42
|
4980.00
|
|
2026-03-06
|
11
|
0
|
11
|
5250.00
|
|
2026-03-04
|
0
|
28
|
-28
|
4525.00
|
|
2026-03-03
|
5
|
10
|
-5
|
4730.00
|
|
2026-03-02
|
15
|
0
|
15
|
4775.00
|
|
2026-02-26
|
100
|
0
|
100
|
5115.00
|
|
2026-02-25
|
2
|
21
|
-19
|
5000.00
|
|
2026-02-06
|
6
|
0
|
6
|
4510.00
|
|
2026-02-04
|
4
|
7
|
-3
|
4555.00
|
|
2026-02-03
|
6
|
13
|
-7
|
4465.00
|
|
2026-02-02
|
4
|
0
|
4
|
4060.00
|
|
2026-01-29
|
1
|
8
|
-7
|
3900.00
|
|
2026-01-28
|
3
|
23
|
-20
|
4015.00
|
|
2026-01-27
|
5
|
81
|
-76
|
4275.00
|
|
2026-01-23
|
31
|
0
|
31
|
3905.00
|
|
2026-01-20
|
6
|
2
|
4
|
3740.00
|
|
2026-01-08
|
5
|
22
|
-17
|
3175.00
|
|
2026-01-05
|
60
|
8
|
52
|
3060.00
|
|
2025-12-30
|
3
|
7
|
-4
|
2875.00
|
|
2025-12-26
|
3
|
17
|
-14
|
2895.00
|
|
2025-12-24
|
2
|
11
|
-9
|
2635.00
|
|
2025-12-15
|
7
|
3
|
4
|
2785.00
|
|
2025-12-12
|
41
|
19
|
22
|
2800.00
|
|
2025-12-11
|
60
|
27
|
33
|
2665.00
|
|
2025-12-03
|
15
|
1
|
14
|
2585.00
|
|
2025-12-02
|
8
|
20
|
-12
|
2560.00
|
|
2025-12-01
|
0
|
20
|
-20
|
2550.00
|
|
2025-11-25
|
10
|
4
|
6
|
2515.00
|
|
2025-11-24
|
56
|
4
|
52
|
2475.00
|
|
2025-11-19
|
0
|
6
|
-6
|
2140.00
|
|
2025-11-17
|
16
|
1
|
15
|
2205.00
|
|
2025-11-12
|
4
|
19
|
-15
|
2190.00
|
|
2025-11-11
|
7
|
37
|
-30
|
2205.00
|
|
2025-11-05
|
1
|
19
|
-18
|
2415.00
|
|
2025-11-04
|
76
|
5
|
71
|
2420.00
|
|
2025-11-03
|
3
|
80
|
-77
|
2440.00
|
|
2025-10-31
|
11
|
2
|
9
|
2630.00
|
|
2025-10-29
|
117
|
6
|
111
|
2630.00
|
|
2025-10-28
|
2
|
11
|
-9
|
2395.00
|
|
2025-10-27
|
26
|
1
|
25
|
2475.00
|
|
2025-10-22
|
0
|
13
|
-13
|
2465.00
|
|
2025-10-21
|
37
|
2
|
35
|
2450.00
|
|
2025-10-20
|
13
|
106
|
-93
|
2395.00
|
|
2025-10-16
|
0
|
5
|
-5
|
2430.00
|
|
2025-10-15
|
38
|
4
|
34
|
2455.00
|
|
2025-10-13
|
0
|
4
|
-4
|
2270.00
|
|
2025-10-08
|
7
|
15
|
-8
|
2180.00
|
|
2025-10-07
|
11
|
48
|
-37
|
2125.00
|
|
2025-09-30
|
30
|
8
|
22
|
2265.00
|
|
2025-09-26
|
51
|
26
|
25
|
2105.00
|
|
2025-09-25
|
2
|
39
|
-37
|
2020.00
|
|
2025-09-24
|
54
|
13
|
41
|
2030.00
|
|
2025-09-23
|
7
|
11
|
-4
|
2015.00
|
|
2025-09-19
|
106
|
7
|
99
|
1845.00
|
|
2025-09-18
|
27
|
14
|
13
|
1875.00
|
|
2025-09-17
|
24
|
8
|
16
|
1705.00
|
|
2025-09-15
|
27
|
0
|
27
|
1595.00
|
|
2025-09-12
|
2
|
19
|
-17
|
1600.00
|
|
2025-09-11
|
11
|
38
|
-27
|
1685.00
|
|
2025-09-10
|
6
|
0
|
6
|
1740.00
|
|
2025-09-09
|
9
|
0
|
9
|
1760.00
|
|
2025-09-05
|
26
|
0
|
26
|
1745.00
|
|
2025-09-03
|
2
|
16
|
-14
|
1565.00
|
|
2025-09-02
|
9
|
35
|
-26
|
1535.00
|
|
2025-09-01
|
99
|
51
|
48
|
1510.00
|
|
2025-08-29
|
88
|
22
|
66
|
1375.00
|
|
2025-08-28
|
130
|
10
|
120
|
1250.00
|
|
2025-08-27
|
18
|
1
|
17
|
1250.00
|
|
2025-08-26
|
2
|
5
|
-3
|
1140.00
|
|
2025-08-22
|
8
|
22
|
-14
|
1100.00
|
|
2025-08-19
|
0
|
4
|
-4
|
1205.00
|
|
2025-08-18
|
8
|
1
|
7
|
1230.00
|
|
2025-08-15
|
20
|
9
|
11
|
1240.00
|
|
2025-08-13
|
1
|
30
|
-29
|
1135.00
|
|
2025-08-08
|
6
|
0
|
6
|
1145.00
|
|
2025-08-05
|
12
|
2
|
10
|
1080.00
|
|
2025-08-04
|
11
|
43
|
-32
|
1075.00
|
|
2025-07-31
|
7
|
15
|
-8
|
1120.00
|
|
2025-07-30
|
2
|
21
|
-19
|
1115.00
|
|
2025-07-29
|
20
|
13
|
7
|
1125.00
|
|
2025-07-25
|
84
|
30
|
54
|
1115.00
|
|
2025-07-24
|
34
|
8
|
26
|
1015.00
|
|
2025-07-23
|
16
|
10
|
6
|
1005.00
|
|
2025-07-22
|
27
|
9
|
18
|
1000.00
|
|
2025-07-21
|
19
|
34
|
-15
|
1040.00
|
|
2025-07-18
|
4
|
16
|
-12
|
1105.00
|
|
2025-07-17
|
1
|
7
|
-6
|
1095.00
|
|
2025-07-15
|
17
|
3
|
14
|
1110.00
|
|
2025-07-14
|
11
|
8
|
3
|
1095.00
|
|
2025-07-11
|
23
|
0
|
23
|
1120.00
|
|
2025-07-10
|
21
|
7
|
14
|
1125.00
|
|
2025-07-08
|
5
|
39
|
-34
|
1125.00
|
|
2025-07-07
|
2
|
97
|
-95
|
1245.00
|
|
2025-07-04
|
38
|
131
|
-93
|
1305.00
|
|
2025-07-03
|
15
|
3
|
12
|
1285.00
|
|
2025-06-30
|
60
|
18
|
42
|
1295.00
|
|
2025-06-27
|
17
|
30
|
-13
|
1230.00
|
|
2025-06-25
|
24
|
17
|
7
|
1275.00
|
|
2025-06-24
|
15
|
27
|
-12
|
1260.00
|
|
2025-06-23
|
13
|
5
|
8
|
1225.00
|
|
2025-06-20
|
4
|
53
|
-49
|
1175.00
|
|
2025-06-17
|
30
|
8
|
22
|
1235.00
|
|
2025-06-10
|
23
|
2
|
21
|
1175.00
|
|
2025-06-09
|
56
|
9
|
47
|
1120.00
|
|
2025-06-04
|
7
|
1
|
6
|
1085.00
|
|
2025-05-29
|
47
|
17
|
30
|
1110.00
|
|
2025-05-26
|
70
|
23
|
47
|
1065.00
|
|
2025-05-22
|
3
|
11
|
-8
|
959.00
|
|
2025-05-21
|
3
|
10
|
-7
|
961.00
|
|
2025-05-20
|
8
|
4
|
4
|
954.00
|
|
2025-05-19
|
7
|
20
|
-13
|
930.00
|
|
2025-05-14
|
23
|
6
|
17
|
986.00
|
|
2025-05-13
|
3
|
12
|
-9
|
970.00
|
|
2025-05-12
|
108
|
7
|
101
|
963.00
|
|
2025-05-07
|
3
|
13
|
-10
|
882.00
|
|
2025-04-28
|
28
|
12
|
16
|
863.00
|
|
2025-04-25
|
76
|
9
|
67
|
840.00
|
|
2025-04-24
|
3
|
16
|
-13
|
822.00
|
|
2025-04-21
|
28
|
22
|
6
|
784.00
|
|
2025-04-18
|
22
|
12
|
10
|
838.00
|
|
2025-04-15
|
43
|
1
|
42
|
876.00
|
|
2025-04-14
|
21
|
67
|
-46
|
797.00
|
|
2025-04-07
|
3
|
0
|
3
|
868.00
|
|
2025-04-01
|
4
|
59
|
-55
|
974.00
|
|
2025-03-25
|
8
|
27
|
-19
|
1110.00
|
|
2025-03-21
|
7
|
12
|
-5
|
1170.00
|
|
2025-03-20
|
12
|
25
|
-13
|
1175.00
|
|
2025-03-19
|
20
|
7
|
13
|
1145.00
|
|
2025-03-18
|
43
|
31
|
12
|
1155.00
|
|
2025-03-17
|
35
|
70
|
-35
|
1210.00
|
|
2025-03-14
|
4
|
22
|
-18
|
1270.00
|
|
2025-03-13
|
12
|
33
|
-21
|
1285.00
|
|
2025-03-10
|
7
|
41
|
-34
|
1390.00
|
|
2025-03-07
|
49
|
40
|
9
|
1385.00
|
|
2025-03-06
|
27
|
39
|
-12
|
1470.00
|
|
2025-03-05
|
78
|
7
|
71
|
1465.00
|
|
2025-03-04
|
107
|
40
|
67
|
1470.00
|
|
2025-03-03
|
7
|
97
|
-90
|
1345.00
|
|
2025-02-27
|
40
|
18
|
22
|
1375.00
|
|
2025-02-26
|
20
|
43
|
-23
|
1425.00
|
|
2025-02-25
|
13
|
2
|
11
|
1365.00
|
|
2025-02-24
|
26
|
17
|
9
|
1390.00
|
|
2025-02-21
|
24
|
70
|
-46
|
1400.00
|
|
2025-02-19
|
2
|
7
|
-5
|
1385.00
|
|
2025-02-18
|
69
|
5
|
64
|
1440.00
|
|
2025-02-14
|
52
|
3
|
49
|
1300.00
|
|
2025-02-11
|
6
|
1
|
5
|
1190.00
|
|
2025-02-05
|
35
|
3
|
32
|
1220.00
|
|
2025-02-03
|
4
|
39
|
-35
|
1105.00
|
|
2025-01-16
|
63
|
28
|
35
|
1270.00
|
|
2025-01-15
|
14
|
25
|
-11
|
1230.00
|
|
2025-01-13
|
4
|
27
|
-23
|
1130.00
|
|
2025-01-09
|
3
|
15
|
-12
|
1210.00
|
|
2025-01-08
|
13
|
27
|
-14
|
1210.00
|
|
2025-01-07
|
23
|
4
|
19
|
1225.00
|
|
2025-01-03
|
2
|
6
|
-4
|
1100.00
|
|
2025-01-02
|
1
|
10
|
-9
|
1090.00
|
|
2024-12-31
|
9
|
37
|
-28
|
1145.00
|
|
2024-12-26
|
13
|
6
|
7
|
1185.00
|
|
2024-12-25
|
45
|
8
|
37
|
1215.00
|
|
2024-12-24
|
23
|
4
|
19
|
1135.00
|
|
2024-12-19
|
0
|
3
|
-3
|
1095.00
|
|
2024-12-11
|
2
|
71
|
-69
|
1125.00
|
|
2024-12-06
|
34
|
1
|
33
|
1195.00
|
|
2024-12-03
|
2
|
25
|
-23
|
1150.00
|
|
2024-12-02
|
228
|
3
|
225
|
1145.00
|
|
2024-11-29
|
36
|
58
|
-22
|
1180.00
|
|
2024-11-28
|
0
|
45
|
-45
|
1090.00
|
|
2024-11-26
|
0
|
3
|
-3
|
1280.00
|
|
2024-11-20
|
0
|
2
|
-2
|
1285.00
|
|
2024-11-05
|
44
|
0
|
44
|
1325.00
|
|
2024-11-01
|
77
|
5
|
72
|
1300.00
|
|
2024-10-30
|
71
|
4
|
67
|
1305.00
|
|
2024-10-29
|
6
|
1
|
5
|
1290.00
|
|
2024-10-28
|
21
|
33
|
-12
|
1250.00
|
|
2024-10-25
|
5
|
0
|
5
|
1320.00
|
|
2024-10-21
|
2
|
40
|
-38
|
1270.00
|
|
2024-10-18
|
2
|
104
|
-102
|
1215.00
|
|
2024-10-17
|
10
|
2
|
8
|
1250.00
|
|
2024-10-14
|
4
|
0
|
4
|
1220.00
|
|
2024-10-11
|
1
|
6
|
-5
|
1210.00
|
|
2024-10-08
|
3
|
121
|
-118
|
1230.00
|
|
2024-10-07
|
11
|
0
|
11
|
1255.00
|
|
2024-10-04
|
1
|
10
|
-9
|
1245.00
|
|
2024-09-24
|
0
|
16
|
-16
|
1260.00
|
|
2024-09-18
|
6
|
1
|
5
|
1380.00
|
|
2024-09-11
|
18
|
44
|
-26
|
1270.00
|
|
2024-09-10
|
60
|
8
|
52
|
1230.00
|
|
2024-09-09
|
19
|
8
|
11
|
1225.00
|
|
2024-09-06
|
5
|
11
|
-6
|
1160.00
|
|
2024-09-05
|
11
|
5
|
6
|
1115.00
|
|
2024-09-03
|
3
|
15
|
-12
|
1160.00
|
|
2024-09-02
|
0
|
5
|
-5
|
1185.00
|
|
2024-08-29
|
9
|
5
|
4
|
1175.00
|
|
2024-08-28
|
9
|
3
|
6
|
1130.00
|
|
2024-08-27
|
0
|
14
|
-14
|
1145.00
|
|
2024-08-26
|
24
|
13
|
11
|
1150.00
|
|
2024-08-23
|
14
|
6
|
8
|
1105.00
|
|
2024-08-22
|
25
|
3
|
22
|
1085.00
|
|
2024-08-21
|
0
|
3
|
-3
|
1050.00
|
|
2024-08-15
|
65
|
1
|
64
|
1045.00
|
|
2024-08-14
|
11
|
2
|
9
|
1050.00
|
|
2024-08-08
|
20
|
11
|
9
|
920.00
|
|
2024-08-06
|
3
|
11
|
-8
|
821.00
|
|
2024-08-02
|
23
|
16
|
7
|
949.00
|
|
2024-08-01
|
3
|
16
|
-13
|
1030.00
|
|
2024-07-31
|
29
|
1
|
28
|
1045.00
|
|
2024-07-29
|
9
|
2
|
7
|
1010.00
|
|
2024-07-26
|
0
|
25
|
-25
|
1060.00
|
|
2024-07-22
|
2
|
7
|
-5
|
947.00
|
|
2024-07-19
|
4
|
93
|
-89
|
979.00
|
|
2024-07-18
|
65
|
4
|
61
|
993.00
|
|
2024-07-17
|
0
|
5
|
-5
|
1030.00
|
|
2024-07-15
|
0
|
30
|
-30
|
1015.00
|
|
2024-07-12
|
1
|
8
|
-7
|
1025.00
|
|
2024-07-09
|
3
|
9
|
-6
|
1070.00
|
|
2024-07-08
|
8
|
1
|
7
|
1055.00
|
|
2024-07-05
|
20
|
0
|
20
|
1095.00
|
|
2024-07-03
|
4
|
14
|
-10
|
|
|
2024-07-01
|
2
|
6
|
-4
|
1085.00
|
|
2024-06-28
|
27
|
6
|
21
|
1050.00
|
|
2024-06-27
|
74
|
1
|
73
|
1065.00
|
|
2024-06-26
|
58
|
3
|
55
|
1070.00
|
|
2024-06-24
|
13
|
4
|
9
|
1025.00
|
|
2024-06-20
|
0
|
3
|
-3
|
1030.00
|
|
2024-06-18
|
31
|
6
|
25
|
1025.00
|
|
2024-06-17
|
14
|
2
|
12
|
997.00
|
|
2024-06-14
|
54
|
9
|
45
|
1010.00
|
|
2024-06-12
|
0
|
7
|
-7
|
903.00
|
|
2024-06-11
|
3
|
0
|
3
|
899.00
|
|
2024-06-07
|
13
|
1
|
12
|
902.00
|
|
2024-06-06
|
4
|
31
|
-27
|
876.00
|
| 合計 | 5174 | 4329 | 845 | |
