| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
106
|
0
|
106
|
368.00
|
|
2026-09-10
|
5
|
17
|
-12
|
338.50
|
|
2026-09-09
|
40
|
6
|
34
|
349.00
|
|
2026-09-04
|
280
|
67
|
213
|
300.00
|
|
2026-09-01
|
10
|
0
|
10
|
226.00
|
|
2026-08-28
|
23
|
61
|
-38
|
200.00
|
|
2026-08-25
|
120
|
14
|
106
|
205.50
|
|
2026-08-24
|
24
|
5
|
19
|
193.00
|
|
2026-08-21
|
316
|
83
|
233
|
196.50
|
|
2026-08-20
|
18
|
51
|
-33
|
194.00
|
|
2026-08-19
|
59
|
77
|
-18
|
191.50
|
|
2026-08-18
|
74
|
6
|
68
|
192.00
|
|
2026-08-17
|
86
|
4
|
82
|
190.50
|
|
2026-08-14
|
154
|
10
|
144
|
184.00
|
|
2026-08-13
|
541
|
74
|
467
|
177.50
|
|
2026-08-12
|
152
|
3
|
149
|
161.50
|
|
2026-08-07
|
7
|
19
|
-12
|
145.00
|
|
2026-08-06
|
2
|
150
|
-148
|
150.00
|
|
2026-08-05
|
316
|
180
|
136
|
156.50
|
|
2026-07-30
|
16
|
1
|
15
|
128.50
|
|
2026-07-29
|
7
|
0
|
7
|
122.00
|
|
2026-07-24
|
5
|
35
|
-30
|
133.50
|
|
2026-07-22
|
14
|
2
|
12
|
139.00
|
|
2026-07-21
|
32
|
18
|
14
|
137.50
|
|
2026-07-15
|
22
|
66
|
-44
|
151.50
|
|
2026-07-14
|
119
|
78
|
41
|
156.00
|
|
2026-07-13
|
43
|
0
|
43
|
149.50
|
|
2026-07-09
|
71
|
0
|
71
|
136.00
|
|
2026-07-03
|
1
|
31
|
-30
|
135.50
|
|
2026-06-30
|
5
|
0
|
5
|
131.00
|
|
2026-06-22
|
20
|
1
|
19
|
125.50
|
|
2026-06-18
|
10
|
0
|
10
|
114.50
|
|
2026-06-16
|
1
|
31
|
-30
|
103.50
|
|
2026-06-15
|
17
|
5
|
12
|
104.50
|
|
2026-06-12
|
0
|
29
|
-29
|
95.30
|
|
2026-06-11
|
22
|
0
|
22
|
94.70
|
|
2026-06-10
|
11
|
107
|
-96
|
99.70
|
|
2026-06-09
|
1
|
85
|
-84
|
105.00
|
|
2026-06-08
|
0
|
10
|
-10
|
111.00
|
|
2026-06-05
|
32
|
0
|
32
|
123.00
|
|
2026-06-04
|
15
|
0
|
15
|
136.00
|
|
2026-06-03
|
0
|
30
|
-30
|
129.00
|
|
2026-06-02
|
8
|
0
|
8
|
129.00
|
|
2026-05-29
|
29
|
0
|
29
|
123.50
|
|
2026-05-28
|
29
|
150
|
-121
|
112.50
|
|
2026-05-27
|
34
|
0
|
34
|
123.00
|
|
2026-05-26
|
29
|
0
|
29
|
128.00
|
|
2026-05-22
|
81
|
1
|
80
|
127.50
|
|
2026-05-20
|
183
|
0
|
183
|
106.50
|
|
2026-05-15
|
50
|
0
|
50
|
88.80
|
|
2026-01-13
|
0
|
2
|
-2
|
65.40
|
|
2025-05-12
|
0
|
6
|
-6
|
99.00
|
|
2025-05-09
|
0
|
21
|
-21
|
98.40
|
|
2025-05-07
|
0
|
1
|
-1
|
95.80
|
|
2025-05-06
|
0
|
3
|
-3
|
96.90
|
|
2025-05-05
|
0
|
33
|
-33
|
95.50
|
|
2025-05-02
|
0
|
27
|
-27
|
100.50
|
|
2025-04-29
|
3
|
0
|
3
|
100.50
|
|
2025-04-28
|
3
|
0
|
3
|
98.10
|
|
2025-04-23
|
14
|
6
|
8
|
95.30
|
|
2025-04-22
|
9
|
2
|
7
|
93.50
|
|
2025-04-21
|
0
|
13
|
-13
|
91.40
|
|
2025-04-11
|
0
|
14
|
-14
|
90.10
|
|
2025-04-08
|
0
|
9
|
-9
|
90.30
|
|
2025-04-02
|
0
|
2
|
-2
|
105.50
|
|
2025-04-01
|
10
|
0
|
10
|
106.50
|
|
2025-03-31
|
0
|
20
|
-20
|
103.00
|
|
2025-03-28
|
0
|
10
|
-10
|
113.00
|
|
2025-03-27
|
0
|
8
|
-8
|
116.50
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-17
|
4
|
0
|
4
|
113.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
0
|
6
|
-6
|
112.50
|
|
2025-03-07
|
17
|
9
|
8
|
114.50
|
|
2025-03-06
|
0
|
4
|
-4
|
111.00
|
|
2025-03-05
|
5
|
0
|
5
|
113.00
|
|
2025-03-04
|
0
|
6
|
-6
|
110.50
|
|
2025-02-27
|
1
|
5
|
-4
|
113.00
|
|
2025-02-26
|
0
|
2
|
-2
|
114.50
|
|
2025-02-14
|
0
|
4
|
-4
|
116.00
|
|
2025-02-11
|
12
|
19
|
-7
|
107.00
|
|
2025-02-06
|
0
|
6
|
-6
|
98.30
|
|
2025-02-05
|
1
|
2
|
-1
|
95.90
|
|
2025-02-04
|
3
|
5
|
-2
|
95.40
|
|
2025-02-03
|
10
|
1
|
9
|
94.60
|
|
2025-01-22
|
1
|
4
|
-3
|
95.50
|
|
2025-01-21
|
4
|
2
|
2
|
94.70
|
|
2025-01-20
|
7
|
0
|
7
|
94.60
|
|
2025-01-14
|
2
|
0
|
2
|
92.50
|
|
2025-01-13
|
8
|
0
|
8
|
92.20
|
|
2025-01-09
|
16
|
0
|
16
|
96.70
|
|
2025-01-06
|
1
|
0
|
1
|
104.00
|
|
2025-01-03
|
2
|
0
|
2
|
102.50
|
|
2024-12-06
|
13
|
0
|
13
|
109.00
|
|
2024-10-04
|
4
|
0
|
4
|
133.00
|
| 合計 | 3402 | 1759 | 1643 | |
