| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
8
|
-8
|
687.00
|
|
2026-05-08
|
7
|
50
|
-43
|
669.00
|
|
2026-05-04
|
1
|
8
|
-7
|
672.00
|
|
2026-04-30
|
0
|
163
|
-163
|
678.00
|
|
2026-04-28
|
9
|
0
|
9
|
706.00
|
|
2026-04-23
|
1
|
10
|
-9
|
738.00
|
|
2026-04-21
|
1
|
251
|
-250
|
787.00
|
|
2026-04-16
|
100
|
2
|
98
|
676.00
|
|
2026-04-15
|
150
|
0
|
150
|
640.00
|
|
2026-04-10
|
0
|
10
|
-10
|
629.00
|
|
2026-04-09
|
0
|
5
|
-5
|
589.00
|
|
2026-04-08
|
0
|
4
|
-4
|
654.00
|
|
2026-04-07
|
0
|
2
|
-2
|
596.00
|
|
2026-03-26
|
3
|
11
|
-8
|
558.00
|
|
2026-03-24
|
16
|
48
|
-32
|
540.00
|
|
2026-03-20
|
1
|
10
|
-9
|
502.00
|
|
2026-03-19
|
20
|
2
|
18
|
456.50
|
|
2026-03-11
|
52
|
1
|
51
|
385.00
|
|
2026-03-06
|
0
|
15
|
-15
|
376.50
|
|
2026-03-05
|
0
|
13
|
-13
|
401.00
|
|
2026-03-04
|
1
|
14
|
-13
|
367.50
|
|
2026-03-03
|
0
|
10
|
-10
|
406.00
|
|
2026-02-06
|
15
|
1
|
14
|
343.00
|
|
2026-02-05
|
45
|
1
|
44
|
349.50
|
|
2026-02-02
|
1
|
7
|
-6
|
290.50
|
|
2026-01-30
|
111
|
0
|
111
|
294.00
|
|
2026-01-29
|
14
|
0
|
14
|
296.50
|
|
2026-01-22
|
1
|
10
|
-9
|
306.50
|
|
2026-01-16
|
0
|
11
|
-11
|
306.00
|
|
2026-01-05
|
0
|
12
|
-12
|
322.00
|
|
2026-01-02
|
5
|
19
|
-14
|
326.50
|
|
2025-12-31
|
5
|
15
|
-10
|
347.00
|
|
2025-12-23
|
0
|
5
|
-5
|
339.50
|
|
2025-12-22
|
27
|
10
|
17
|
333.50
|
|
2025-12-16
|
15
|
229
|
-214
|
322.50
|
|
2025-12-15
|
5
|
18
|
-13
|
332.00
|
|
2025-12-12
|
44
|
20
|
24
|
327.00
|
|
2025-12-11
|
16
|
0
|
16
|
338.50
|
|
2025-12-09
|
21
|
4
|
17
|
346.50
|
|
2025-11-28
|
0
|
16
|
-16
|
359.00
|
|
2025-11-26
|
9
|
0
|
9
|
350.50
|
|
2025-11-25
|
4
|
18
|
-14
|
359.50
|
|
2025-11-24
|
3
|
10
|
-7
|
347.50
|
|
2025-11-17
|
62
|
19
|
43
|
347.50
|
|
2025-11-14
|
61
|
38
|
23
|
316.00
|
|
2025-11-13
|
59
|
77
|
-18
|
300.50
|
|
2025-11-12
|
95
|
133
|
-38
|
307.00
|
|
2025-11-11
|
62
|
36
|
26
|
310.50
|
|
2025-11-07
|
27
|
5
|
22
|
288.00
|
|
2025-11-06
|
39
|
19
|
20
|
292.50
|
|
2025-11-04
|
30
|
1
|
29
|
270.50
|
|
2025-11-03
|
16
|
46
|
-30
|
276.00
|
|
2025-10-31
|
4
|
22
|
-18
|
281.00
|
|
2025-10-29
|
16
|
4
|
12
|
273.00
|
|
2025-10-27
|
21
|
1
|
20
|
266.00
|
|
2025-10-23
|
5
|
50
|
-45
|
267.50
|
|
2025-10-22
|
215
|
267
|
-52
|
277.00
|
|
2025-10-21
|
75
|
41
|
34
|
278.50
|
|
2025-10-20
|
61
|
10
|
51
|
268.50
|
|
2025-10-17
|
10
|
1
|
9
|
249.00
|
|
2025-10-16
|
0
|
17
|
-17
|
254.00
|
|
2025-10-15
|
4
|
35
|
-31
|
256.50
|
|
2025-10-14
|
101
|
79
|
22
|
248.50
|
|
2025-10-13
|
30
|
5
|
25
|
236.50
|
|
2025-10-02
|
35
|
0
|
35
|
241.00
|
|
2025-09-26
|
0
|
40
|
-40
|
237.50
|
|
2025-09-23
|
25
|
64
|
-39
|
265.00
|
|
2025-09-18
|
7
|
64
|
-57
|
223.50
|
|
2025-09-17
|
42
|
73
|
-31
|
222.00
|
|
2025-09-10
|
5
|
0
|
5
|
259.00
|
|
2025-08-28
|
20
|
67
|
-47
|
266.00
|
|
2025-08-26
|
131
|
65
|
66
|
233.00
|
|
2025-08-25
|
18
|
1
|
17
|
212.00
|
|
2025-08-21
|
8
|
0
|
8
|
206.50
|
|
2025-08-20
|
0
|
73
|
-73
|
206.00
|
|
2025-08-12
|
75
|
22
|
53
|
208.50
|
|
2025-08-05
|
6
|
94
|
-88
|
205.00
|
|
2025-07-31
|
107
|
72
|
35
|
211.00
|
|
2025-07-29
|
29
|
97
|
-68
|
207.50
|
|
2025-07-28
|
113
|
61
|
52
|
213.50
|
|
2025-07-25
|
87
|
50
|
37
|
200.00
|
|
2025-07-21
|
117
|
15
|
102
|
197.50
|
|
2025-07-18
|
47
|
56
|
-9
|
186.50
|
|
2025-07-11
|
50
|
0
|
50
|
181.00
|
|
2025-06-27
|
4
|
45
|
-41
|
171.00
|
|
2025-06-26
|
5
|
35
|
-30
|
172.50
|
|
2025-06-25
|
21
|
1
|
20
|
175.00
|
|
2025-06-24
|
16
|
10
|
6
|
174.50
|
|
2025-06-23
|
10
|
0
|
10
|
173.00
|
|
2025-06-20
|
4
|
34
|
-30
|
173.50
|
|
2025-06-18
|
49
|
10
|
39
|
175.00
|
|
2025-06-17
|
20
|
40
|
-20
|
170.50
|
|
2025-06-16
|
0
|
50
|
-50
|
175.00
|
|
2025-06-12
|
121
|
2
|
119
|
180.00
|
|
2025-06-11
|
144
|
225
|
-81
|
175.50
|
|
2025-06-10
|
141
|
121
|
20
|
173.00
|
|
2025-06-09
|
16
|
46
|
-30
|
163.50
|
|
2025-06-06
|
158
|
85
|
73
|
153.50
|
|
2025-06-05
|
80
|
103
|
-23
|
143.00
|
|
2025-06-03
|
5
|
0
|
5
|
130.00
|
|
2025-06-02
|
2
|
0
|
2
|
123.50
|
|
2025-05-27
|
20
|
10
|
10
|
126.00
|
|
2025-05-26
|
40
|
0
|
40
|
130.00
|
|
2025-05-23
|
30
|
7
|
23
|
135.50
|
|
2025-05-22
|
72
|
48
|
24
|
140.50
|
|
2025-05-21
|
68
|
10
|
58
|
138.00
|
|
2025-05-20
|
30
|
0
|
30
|
134.00
|
|
2025-05-16
|
0
|
66
|
-66
|
144.00
|
|
2025-05-15
|
48
|
3
|
45
|
146.50
|
|
2025-05-14
|
21
|
1
|
20
|
133.50
|
|
2025-05-05
|
0
|
14
|
-14
|
121.00
|
|
2025-05-02
|
10
|
0
|
10
|
127.50
|
|
2025-04-30
|
2
|
5
|
-3
|
123.00
|
|
2025-04-29
|
5
|
0
|
5
|
130.00
|
|
2025-03-25
|
30
|
15
|
15
|
|
|
2025-03-24
|
0
|
50
|
-50
|
152.00
|
|
2025-03-21
|
39
|
29
|
10
|
154.00
|
|
2025-03-19
|
0
|
5
|
-5
|
143.00
|
|
2025-03-18
|
0
|
15
|
-15
|
145.00
|
|
2025-03-13
|
30
|
20
|
10
|
152.00
|
|
2025-03-12
|
50
|
2
|
48
|
|
|
2025-03-11
|
2
|
0
|
2
|
148.50
|
|
2025-02-24
|
0
|
75
|
-75
|
145.00
|
|
2025-02-21
|
0
|
5
|
-5
|
151.50
|
|
2025-02-19
|
52
|
0
|
52
|
153.00
|
|
2025-01-13
|
0
|
8
|
-8
|
151.50
|
|
2024-12-03
|
2
|
0
|
2
|
174.00
|
|
2024-11-27
|
1
|
10
|
-9
|
182.00
|
|
2024-11-22
|
13
|
0
|
13
|
185.00
|
|
2024-09-04
|
2
|
0
|
2
|
168.50
|
|
2024-07-23
|
3
|
0
|
3
|
200.00
|
| 合計 | 3984 | 4068 | -84 | |
