| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
2
|
-2
|
937.00
|
|
2026-07-09
|
2
|
0
|
2
|
995.00
|
|
2026-06-30
|
0
|
2
|
-2
|
1025.00
|
|
2026-06-29
|
3
|
0
|
3
|
1035.00
|
|
2026-06-15
|
3
|
0
|
3
|
1115.00
|
|
2026-06-08
|
3
|
7
|
-4
|
1150.00
|
|
2026-05-22
|
1
|
11
|
-10
|
1360.00
|
|
2026-05-19
|
1
|
4
|
-3
|
1290.00
|
|
2026-05-18
|
1
|
16
|
-15
|
1305.00
|
|
2026-05-13
|
0
|
20
|
-20
|
1425.00
|
|
2026-05-12
|
11
|
6
|
5
|
1475.00
|
|
2026-05-06
|
11
|
61
|
-50
|
1425.00
|
|
2026-04-28
|
0
|
3
|
-3
|
1415.00
|
|
2026-04-24
|
0
|
26
|
-26
|
1505.00
|
|
2026-04-20
|
12
|
34
|
-22
|
1575.00
|
|
2026-04-16
|
84
|
11
|
73
|
1625.00
|
|
2026-04-15
|
2
|
6
|
-4
|
1730.00
|
|
2026-04-13
|
14
|
1
|
13
|
1760.00
|
|
2026-04-10
|
6
|
12
|
-6
|
1600.00
|
|
2026-04-09
|
4
|
0
|
4
|
1525.00
|
|
2026-04-07
|
0
|
3
|
-3
|
1330.00
|
|
2026-04-02
|
0
|
8
|
-8
|
1375.00
|
|
2026-04-01
|
118
|
5
|
113
|
1390.00
|
|
2026-03-27
|
76
|
33
|
43
|
1420.00
|
|
2026-03-26
|
33
|
0
|
33
|
1295.00
|
|
2026-03-24
|
0
|
12
|
-12
|
1075.00
|
|
2026-03-23
|
1
|
11
|
-10
|
1120.00
|
|
2026-03-20
|
8
|
1
|
7
|
1165.00
|
|
2026-03-19
|
11
|
0
|
11
|
1095.00
|
|
2026-03-18
|
15
|
1
|
14
|
1110.00
|
|
2026-03-17
|
12
|
0
|
12
|
1075.00
|
|
2026-03-13
|
3
|
0
|
3
|
969.00
|
|
2026-03-11
|
14
|
2
|
12
|
963.00
|
|
2026-03-03
|
0
|
21
|
-21
|
792.00
|
|
2026-02-26
|
14
|
10
|
4
|
806.00
|
|
2026-02-25
|
34
|
1
|
33
|
793.00
|
|
2026-02-24
|
11
|
0
|
11
|
754.00
|
|
2026-02-02
|
1
|
30
|
-29
|
789.00
|
|
2026-01-28
|
1
|
8
|
-7
|
850.00
|
|
2026-01-26
|
32
|
14
|
18
|
790.00
|
|
2026-01-23
|
5
|
10
|
-5
|
719.00
|
|
2026-01-20
|
4
|
0
|
4
|
705.00
|
|
2026-01-19
|
4
|
56
|
-52
|
695.00
|
|
2026-01-16
|
12
|
20
|
-8
|
726.00
|
|
2026-01-15
|
1
|
11
|
-10
|
765.00
|
|
2026-01-14
|
6
|
14
|
-8
|
793.00
|
|
2026-01-12
|
63
|
8
|
55
|
805.00
|
|
2026-01-08
|
12
|
54
|
-42
|
742.00
|
|
2026-01-07
|
1
|
27
|
-26
|
675.00
|
|
2026-01-05
|
112
|
13
|
99
|
718.00
|
|
2025-12-10
|
0
|
7
|
-7
|
623.00
|
|
2025-12-09
|
14
|
11
|
3
|
615.00
|
|
2025-12-05
|
2
|
0
|
2
|
577.00
|
|
2025-12-03
|
1
|
0
|
1
|
562.00
|
|
2025-12-02
|
5
|
0
|
5
|
549.00
|
|
2025-11-06
|
0
|
4
|
-4
|
607.00
|
|
2025-11-05
|
0
|
2
|
-2
|
611.00
|
|
2025-10-29
|
2
|
0
|
2
|
645.00
|
|
2025-10-28
|
0
|
2
|
-2
|
599.00
|
|
2025-10-23
|
0
|
198
|
-198
|
597.00
|
|
2025-10-14
|
0
|
18
|
-18
|
652.00
|
|
2025-10-08
|
0
|
7
|
-7
|
682.00
|
|
2025-09-18
|
15
|
0
|
15
|
743.00
|
|
2025-09-15
|
0
|
2
|
-2
|
690.00
|
|
2025-09-09
|
5
|
22
|
-17
|
754.00
|
|
2025-09-05
|
13
|
0
|
13
|
652.00
|
|
2025-08-18
|
0
|
2
|
-2
|
630.00
|
|
2025-06-18
|
4
|
11
|
-7
|
569.00
|
|
2025-06-16
|
24
|
7
|
17
|
594.00
|
|
2025-06-11
|
13
|
22
|
-9
|
498.00
|
|
2025-06-10
|
10
|
6
|
4
|
486.00
|
|
2025-06-02
|
0
|
2
|
-2
|
430.00
|
|
2025-05-29
|
5
|
0
|
5
|
451.00
|
|
2025-05-27
|
4
|
1
|
3
|
478.00
|
|
2025-05-26
|
2
|
5
|
-3
|
459.00
|
|
2025-05-23
|
11
|
3
|
8
|
476.00
|
|
2025-03-10
|
0
|
4
|
-4
|
498.00
|
|
2025-02-18
|
4
|
0
|
4
|
502.00
|
|
2024-12-02
|
156
|
9
|
147
|
812.00
|
|
2024-11-27
|
2
|
0
|
2
|
775.00
|
|
2024-11-26
|
2
|
0
|
2
|
792.00
|
|
2024-11-25
|
0
|
2
|
-2
|
799.00
|
|
2024-11-22
|
0
|
6
|
-6
|
799.00
|
|
2024-11-21
|
105
|
2
|
103
|
818.00
|
|
2024-11-14
|
8
|
6
|
2
|
813.00
|
|
2024-11-13
|
0
|
5
|
-5
|
786.00
|
|
2024-11-11
|
5
|
2
|
3
|
779.00
|
|
2024-11-05
|
12
|
66
|
-54
|
740.00
|
|
2024-11-01
|
0
|
20
|
-20
|
673.00
|
|
2024-10-30
|
11
|
1
|
10
|
694.00
|
|
2024-10-29
|
0
|
11
|
-11
|
668.00
|
|
2024-10-16
|
2
|
0
|
2
|
906.00
|
|
2024-09-25
|
0
|
8
|
-8
|
970.00
|
|
2024-09-20
|
46
|
3
|
43
|
980.00
|
|
2024-09-19
|
10
|
5
|
5
|
959.00
|
|
2024-09-05
|
17
|
6
|
11
|
903.00
|
|
2024-08-30
|
3
|
8
|
-5
|
938.00
|
|
2024-08-29
|
8
|
14
|
-6
|
968.00
|
|
2024-08-28
|
10
|
1
|
9
|
985.00
|
|
2024-08-22
|
0
|
10
|
-10
|
880.00
|
|
2024-08-19
|
7
|
0
|
7
|
875.00
|
|
2024-08-16
|
1
|
11
|
-10
|
858.00
|
|
2024-08-15
|
3
|
11
|
-8
|
831.00
|
|
2024-08-08
|
5
|
0
|
5
|
651.00
|
|
2024-08-07
|
5
|
18
|
-13
|
705.00
|
|
2024-08-06
|
15
|
115
|
-100
|
705.00
|
|
2024-08-05
|
6
|
2
|
4
|
716.00
|
|
2024-07-29
|
17
|
8
|
9
|
795.00
|
|
2024-07-26
|
69
|
11
|
58
|
830.00
|
|
2024-07-22
|
38
|
6
|
32
|
719.00
|
| 合計 | 1459 | 1298 | 161 | |
